Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.56 -0.62 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.06	21.12	20.99	21.12	193,101	+0.08(+0.38%)
Jun 27, 2014	20.92	21.04	20.92	21.04	102,987	+0.11(+0.51%)
Jun 26, 2014	20.97	20.97	20.83	20.93	283,896	+0.00(+0.00%)
Jun 25, 2014	20.84	20.93	20.83	20.93	338,164	+0.06(+0.31%)
Jun 24, 2014	20.94	21.05	20.86	20.87	177,992	-0.13(-0.64%)
Jun 23, 2014	21.05	21.07	20.95	21.00	144,560	+0.01(+0.03%)
Jun 20, 2014	21.01	21.04	20.95	20.99	186,794	+0.01(+0.06%)
Jun 19, 2014	20.95	20.98	20.90	20.98	168,139	+0.07(+0.36%)
Jun 18, 2014	20.74	20.91	20.73	20.91	165,651	+0.15(+0.73%)
Jun 17, 2014	20.64	20.79	20.62	20.75	130,322	+0.11(+0.54%)
Jun 16, 2014	20.63	20.69	20.60	20.64	127,923	+0.01(+0.06%)
Jun 13, 2014	20.57	20.65	20.51	20.63	233,422	+0.06(+0.30%)
Jun 12, 2014	20.59	20.69	20.51	20.57	144,113	-0.07(-0.34%)
Jun 11, 2014	20.67	20.67	20.58	20.64	344,389	-0.07(-0.35%)
Jun 10, 2014	20.77	20.77	20.67	20.71	99,647	-0.04(-0.21%)
Jun 06, 2014	20.75	20.81	20.65	20.75	315,605	+0.06(+0.27%)
Jun 05, 2014	20.56	20.70	20.47	20.70	215,035	+0.19(+0.93%)
Jun 04, 2014	20.42	20.51	20.38	20.51	184,352	+0.08(+0.39%)
Jun 03, 2014	20.42	20.44	20.38	20.42	190,990	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.