Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.76%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.50	16.61	16.44	16.52	162,931	-0.00(-0.02%)
Jun 27, 2013	16.44	16.58	16.44	16.52	426,186	+0.20(+1.20%)
Jun 26, 2013	16.32	16.37	16.23	16.33	563,813	+0.15(+0.91%)
Jun 25, 2013	16.06	16.20	16.00	16.18	334,800	+0.22(+1.35%)
Jun 24, 2013	16.07	16.09	15.78	15.96	451,713	-0.18(-1.10%)
Jun 21, 2013	16.17	16.22	15.97	16.14	428,301	+0.02(+0.11%)
Jun 20, 2013	16.48	16.52	16.07	16.12	589,465	-0.41(-2.51%)
Jun 19, 2013	16.82	16.83	16.54	16.54	234,697	-0.28(-1.69%)
Jun 18, 2013	16.72	16.86	16.70	16.82	189,412	+0.12(+0.71%)
Jun 17, 2013	16.73	16.80	16.62	16.71	170,671	+0.07(+0.42%)
Jun 14, 2013	16.66	16.76	16.59	16.64	267,376	-0.05(-0.28%)
Jun 13, 2013	16.37	16.71	16.33	16.68	227,706	+0.34(+2.08%)
Jun 12, 2013	16.61	16.66	16.32	16.34	278,872	-0.17(-1.03%)
Jun 11, 2013	16.50	16.64	16.46	16.51	223,988	-0.15(-0.92%)
Jun 10, 2013	16.73	16.73	16.61	16.67	211,096	-0.03(-0.15%)
Jun 07, 2013	16.61	16.71	16.52	16.69	591,672	+0.15(+0.93%)
Jun 06, 2013	16.37	16.54	16.32	16.54	231,209	+0.16(+1.00%)
Jun 05, 2013	16.53	16.53	16.35	16.37	336,511	-0.17(-1.05%)
Jun 04, 2013	16.67	16.74	16.49	16.55	608,083	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.