Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.88	12.94	12.88	12.90	55,648	+0.06(+0.50%)
Jun 29, 2011	12.82	12.86	12.72	12.84	81,120	+0.11(+0.89%)
Jun 28, 2011	12.61	12.73	12.61	12.73	70,935	+0.18(+1.40%)
Jun 27, 2011	12.58	12.62	12.52	12.55	223,975	+0.01(+0.08%)
Jun 24, 2011	12.62	12.63	12.49	12.54	94,802	-0.03(-0.24%)
Jun 23, 2011	12.52	12.61	12.43	12.57	127,753	-0.09(-0.71%)
Jun 22, 2011	12.66	12.94	12.66	12.66	58,993	-0.02(-0.15%)
Jun 21, 2011	12.63	12.74	12.63	12.68	716,690	+0.14(+1.11%)
Jun 20, 2011	12.55	12.57	12.53	12.54	303,456	+0.08(+0.66%)
Jun 17, 2011	12.54	12.54	12.42	12.46	47,049	+0.07(+0.59%)
Jun 16, 2011	12.39	12.45	12.31	12.39	64,151	+0.01(+0.08%)
Jun 15, 2011	12.45	12.50	12.33	12.38	111,213	-0.16(-1.26%)
Jun 14, 2011	12.57	12.60	12.49	12.53	82,775	+0.13(+1.08%)
Jun 13, 2011	12.39	12.43	12.34	12.40	49,573	+0.04(+0.29%)
Jun 10, 2011	12.52	12.52	12.33	12.37	597,684	-0.21(-1.68%)
Jun 09, 2011	12.58	12.61	12.49	12.58	92,275	+0.02(+0.17%)
Jun 08, 2011	12.57	12.62	12.50	12.56	89,977	-0.07(-0.52%)
Jun 07, 2011	12.59	12.68	12.58	12.62	169,799	+0.06(+0.45%)
Jun 06, 2011	12.67	12.68	12.55	12.57	66,314	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.