Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.746 9.873 9.680 9.694 34,298 -0.09(-0.92%)
Jun 29, 2010 9.931 9.931 9.678 9.783 50,745 -0.27(-2.68%)
Jun 25, 2010 10.05 10.14 9.977 10.05 275,689 +0.06(+0.64%)
Jun 24, 2010 10.06 10.13 9.986 9.988 59,980 -0.13(-1.30%)
Jun 23, 2010 10.13 10.17 10.07 10.12 27,484 -0.05(-0.46%)
Jun 22, 2010 10.39 10.40 10.17 10.17 37,092 -0.22(-2.14%)
Jun 21, 2010 10.59 10.61 10.37 10.39 41,613 -0.05(-0.48%)
Jun 18, 2010 10.44 10.49 10.42 10.44 28,534 -0.03(-0.28%)
Jun 17, 2010 10.52 10.52 10.36 10.47 35,631 +0.02(+0.22%)
Jun 16, 2010 10.43 10.51 10.41 10.45 76,440 -0.05(-0.44%)
Jun 15, 2010 10.35 10.49 10.35 10.49 87,019 +0.21(+2.07%)
Jun 14, 2010 10.36 10.39 10.27 10.28 72,461 +0.08(+0.78%)
Jun 11, 2010 10.14 10.20 10.11 10.20 28,687 +0.07(+0.68%)
Jun 10, 2010 10.00 10.13 9.987 10.13 117,131 +0.33(+3.36%)
Jun 09, 2010 9.899 10.00 9.801 9.801 207,155 -0.02(-0.23%)
Jun 08, 2010 9.712 9.824 9.604 9.824 64,497 +0.11(+1.11%)
Jun 07, 2010 9.902 9.902 9.716 9.716 58,655 -0.12(-1.26%)
Jun 04, 2010 9.840 10.10 9.840 9.840 63,465 -0.44(-4.27%)
Jun 03, 2010 10.26 10.29 10.18 10.28 747,326 +0.11(+1.12%)
Jun 02, 2010 9.981 10.17 9.954 10.16 199,489 +0.17(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.