Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

1.960 -0.100 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.770 4.948 4.770 4.830 3,578 +0.15(+3.21%)
Jun 29, 2023 4.780 4.964 4.680 4.680 5,244 -0.09(-1.89%)
Jun 28, 2023 4.870 4.870 4.770 4.770 1,711 -0.19(-3.83%)
Jun 27, 2023 4.950 5.000 4.950 4.960 10,697 +0.09(+1.85%)
Jun 26, 2023 5.000 5.000 4.870 4.870 11,556 +0.03(+0.62%)
Jun 23, 2023 5.000 5.000 4.840 4.840 9,638 -0.16(-3.20%)
Jun 22, 2023 5.000 5.000 4.900 5.000 9,402 +0.05(+1.01%)
Jun 21, 2023 5.000 5.050 4.910 4.950 23,180 +0.07(+1.43%)
Jun 20, 2023 5.000 5.000 4.870 4.880 6,080 -0.12(-2.40%)
Jun 16, 2023 5.000 5.000 4.870 5.000 6,478 +0.00(+0.00%)
Jun 15, 2023 5.000 5.050 4.830 5.000 20,619 +0.00(+0.00%)
Jun 14, 2023 5.000 5.010 4.980 5.000 33,112 +0.00(+0.00%)
Jun 13, 2023 5.000 5.059 5.000 5.000 21,917 -0.06(-1.19%)
Jun 12, 2023 5.000 5.100 5.000 5.060 27,854 +0.06(+1.20%)
Jun 09, 2023 5.000 5.060 5.000 5.000 8,403 -0.05(-0.99%)
Jun 08, 2023 5.000 5.100 5.000 5.050 25,369 +0.05(+1.00%)
Jun 07, 2023 5.000 5.000 4.900 5.000 18,378 +0.00(+0.00%)
Jun 06, 2023 5.000 5.070 4.990 5.000 4,820 +0.00(+0.00%)
Jun 05, 2023 5.000 5.060 5.000 5.000 858 -0.10(-1.96%)
Jun 02, 2023 5.100 5.100 5.100 5.100 647 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.