Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.62 22.62 22.60 22.60 270 +0.23(+1.01%)
Jun 29, 2023 22.37 22.38 22.37 22.38 529 +0.17(+0.76%)
Jun 28, 2023 22.29 22.29 22.21 22.21 322 -0.09(-0.41%)
Jun 27, 2023 22.31 22.31 22.30 22.30 265 +0.26(+1.20%)
Jun 26, 2023 22.01 22.04 21.99 22.04 644 +0.12(+0.54%)
Jun 23, 2023 21.98 21.99 21.90 21.92 7,046 -0.17(-0.78%)
Jun 22, 2023 22.09 22.09 22.08 22.09 1,764 -0.09(-0.42%)
Jun 21, 2023 22.19 22.19 22.19 22.19 107 -0.07(-0.33%)
Jun 20, 2023 22.22 22.26 22.22 22.26 214 -0.21(-0.96%)
Jun 16, 2023 22.49 22.54 22.47 22.47 1,809 -0.03(-0.15%)
Jun 15, 2023 22.31 22.51 22.31 22.51 148 +0.26(+1.16%)
Jun 14, 2023 22.35 22.35 22.25 22.25 366 -0.06(-0.25%)
Jun 13, 2023 22.33 22.33 22.31 22.31 387 +0.24(+1.11%)
Jun 12, 2023 22.06 22.06 22.06 22.06 25 +0.14(+0.66%)
Jun 09, 2023 21.90 21.92 21.88 21.92 1,737 -0.05(-0.22%)
Jun 08, 2023 21.92 21.97 21.92 21.97 53,059 +0.05(+0.22%)
Jun 07, 2023 21.88 21.92 21.87 21.92 360 +0.12(+0.57%)
Jun 06, 2023 21.79 21.79 21.79 21.79 34 +0.16(+0.74%)
Jun 05, 2023 21.70 21.74 21.63 21.63 11,182 -0.07(-0.30%)
Jun 02, 2023 21.60 21.71 21.60 21.70 505 +0.49(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.