Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 55.50 56.49 55.06 55.59 1,535,943 +0.42(+0.76%)
Jun 29, 2023 55.37 55.52 54.07 55.17 1,557,990 +0.94(+1.73%)
Jun 28, 2023 54.68 55.48 54.08 54.23 2,036,102 -1.99(-3.54%)
Jun 27, 2023 51.01 56.32 50.19 56.22 3,473,853 +5.42(+10.67%)
Jun 26, 2023 52.50 52.88 50.42 50.80 3,658,353 +1.35(+2.73%)
Jun 23, 2023 50.82 51.12 49.13 49.45 2,266,774 -2.53(-4.87%)
Jun 22, 2023 50.12 51.99 49.94 51.98 2,329,405 +1.47(+2.91%)
Jun 21, 2023 51.16 51.61 49.86 50.51 1,937,841 -1.05(-2.04%)
Jun 20, 2023 52.52 53.22 51.18 51.56 2,771,252 -1.51(-2.85%)
Jun 16, 2023 55.19 55.27 52.66 53.07 3,953,237 -1.86(-3.39%)
Jun 15, 2023 55.23 55.99 54.75 54.93 2,710,308 -1.56(-2.76%)
Jun 14, 2023 57.83 58.00 55.41 56.49 2,090,204 -1.59(-2.74%)
Jun 13, 2023 56.54 59.23 56.23 58.08 4,188,678 +3.15(+5.73%)
Jun 12, 2023 53.84 55.32 53.55 54.93 2,205,554 +1.80(+3.39%)
Jun 09, 2023 54.21 54.92 52.65 53.13 2,171,039 -0.40(-0.75%)
Jun 08, 2023 52.45 53.65 51.81 53.53 2,997,405 +1.95(+3.78%)
Jun 07, 2023 50.02 53.66 49.92 51.58 3,799,674 +2.10(+4.24%)
Jun 06, 2023 48.57 50.43 48.40 49.48 2,314,449 +0.58(+1.19%)
Jun 05, 2023 48.95 49.00 47.75 48.90 1,961,823 -0.16(-0.33%)
Jun 02, 2023 49.61 50.06 47.57 49.06 2,356,739 +0.21(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.