Skip to main content

Oscar Health Inc Cl A (NY: OSCR )

19.23 +0.43 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.300 8.405 7.995 8.060 2,162,934 -0.16(-1.95%)
Jun 29, 2023 8.360 8.620 8.185 8.220 1,258,862 -0.12(-1.44%)
Jun 28, 2023 8.030 8.400 7.950 8.340 1,426,645 +0.29(+3.60%)
Jun 27, 2023 8.370 8.390 8.030 8.050 1,629,361 -0.31(-3.71%)
Jun 26, 2023 8.440 8.680 8.195 8.360 1,396,598 -0.16(-1.88%)
Jun 23, 2023 8.520 8.720 8.455 8.520 5,756,007 -0.18(-2.07%)
Jun 22, 2023 8.590 8.885 8.560 8.700 1,084,081 +0.01(+0.12%)
Jun 21, 2023 8.780 8.890 8.520 8.690 1,589,340 -0.17(-1.92%)
Jun 20, 2023 8.820 8.970 8.585 8.860 2,153,362 +0.01(+0.11%)
Jun 16, 2023 9.740 9.740 8.840 8.850 2,820,534 -0.72(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.