Indicators

Siriuspoint Ltd (NY: SPNT )

14.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.43	12.46	12.17	12.20	5,850,121	-0.10(-0.81%)
Jun 27, 2024	12.19	12.35	12.19	12.30	840,913	+0.13(+1.07%)
Jun 26, 2024	12.28	12.28	12.04	12.17	579,455	-0.13(-1.06%)
Jun 25, 2024	12.30	12.36	12.22	12.30	653,242	-0.06(-0.49%)
Jun 24, 2024	12.81	12.82	12.35	12.36	706,373	-0.37(-2.91%)
Jun 21, 2024	12.61	12.78	12.44	12.73	1,314,943	+0.15(+1.19%)
Jun 20, 2024	12.50	12.70	12.34	12.58	948,572	+0.00(+0.00%)
Jun 18, 2024	12.32	12.61	12.31	12.58	669,185	+0.30(+2.44%)
Jun 17, 2024	12.00	12.35	11.92	12.28	431,320	+0.24(+1.99%)
Jun 14, 2024	12.14	12.27	12.02	12.04	417,794	-0.19(-1.55%)
Jun 13, 2024	12.53	12.53	12.14	12.23	492,726	-0.36(-2.86%)
Jun 12, 2024	12.64	12.69	12.52	12.59	543,929	+0.15(+1.21%)
Jun 11, 2024	12.59	12.59	12.39	12.44	465,237	-0.22(-1.74%)
Jun 10, 2024	12.52	12.73	12.48	12.66	497,189	+0.02(+0.16%)
Jun 07, 2024	12.72	12.89	12.61	12.64	487,289	-0.08(-0.63%)
Jun 06, 2024	12.82	12.86	12.60	12.72	338,618	-0.12(-0.93%)
Jun 05, 2024	12.82	12.92	12.65	12.84	507,165	+0.05(+0.39%)
Jun 04, 2024	12.83	12.95	12.73	12.79	373,818	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.