Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.940 9.990 9.940 9.950 172,193 -0.01(-0.10%)
Jun 29, 2021 9.940 10.00 9.940 9.960 263,379 +0.00(+0.00%)
Jun 28, 2021 9.980 9.986 9.930 9.960 316,036 +0.02(+0.20%)
Jun 25, 2021 9.950 9.969 9.940 9.940 76,827 +0.00(+0.00%)
Jun 24, 2021 9.960 9.960 9.920 9.940 76,708 -0.01(-0.10%)
Jun 23, 2021 9.950 9.950 9.930 9.950 76,909 -0.02(-0.20%)
Jun 22, 2021 9.960 9.970 9.920 9.970 204,081 +0.03(+0.30%)
Jun 21, 2021 9.940 9.959 9.920 9.940 163,542 -0.01(-0.10%)
Jun 18, 2021 9.980 9.990 9.930 9.950 129,015 -0.01(-0.10%)
Jun 17, 2021 9.950 10.00 9.940 9.960 168,223 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.950 9.970 150,201 -0.02(-0.20%)
Jun 15, 2021 9.950 9.999 9.950 9.990 120,610 +0.04(+0.40%)
Jun 14, 2021 10.04 10.04 9.950 9.950 304,173 -0.04(-0.40%)
Jun 11, 2021 10.03 10.05 9.970 9.990 243,851 +0.01(+0.10%)
Jun 10, 2021 10.01 10.07 9.950 9.980 595,483 -0.02(-0.20%)
Jun 09, 2021 10.42 10.54 9.900 10.00 2,792,460 -0.20(-1.96%)
Jun 08, 2021 10.12 10.30 10.12 10.20 15,536 +0.13(+1.29%)
Jun 07, 2021 10.12 10.14 10.03 10.07 22,805 +0.02(+0.20%)
Jun 04, 2021 10.29 10.29 10.02 10.05 13,779 +0.03(+0.30%)
Jun 03, 2021 9.960 10.05 9.950 10.02 14,949 +0.05(+0.50%)
Jun 02, 2021 9.980 10.02 9.950 9.970 6,183 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.