Indicators

Ranpak Holdings Corp (NY: PACK )

6.265 -0.165 (-2.57%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.380	6.480	6.230	6.430	1,202,997	+0.07(+1.10%)
Jun 27, 2024	6.370	6.430	6.270	6.360	351,454	-0.02(-0.31%)
Jun 26, 2024	6.220	6.400	6.170	6.380	303,465	+0.10(+1.59%)
Jun 25, 2024	6.250	6.400	6.071	6.280	281,288	+0.03(+0.48%)
Jun 24, 2024	6.320	6.435	6.230	6.250	422,448	+0.07(+1.13%)
Jun 21, 2024	6.490	6.490	6.040	6.180	814,334	-0.31(-4.78%)
Jun 20, 2024	6.150	6.900	6.150	6.490	1,090,761	+0.79(+13.86%)
Jun 18, 2024	5.640	5.810	5.620	5.700	211,676	+0.04(+0.71%)
Jun 17, 2024	5.750	5.770	5.540	5.660	285,787	-0.11(-1.91%)
Jun 14, 2024	5.800	5.800	5.590	5.770	239,541	-0.12(-2.04%)
Jun 13, 2024	5.980	5.980	5.770	5.890	288,438	-0.11(-1.83%)
Jun 12, 2024	6.120	6.150	5.930	6.000	273,920	+0.10(+1.69%)
Jun 11, 2024	5.750	5.960	5.675	5.900	223,672	+0.10(+1.72%)
Jun 10, 2024	5.640	5.840	5.570	5.800	197,126	+0.07(+1.22%)
Jun 07, 2024	5.910	5.970	5.720	5.730	212,727	-0.28(-4.66%)
Jun 06, 2024	6.070	6.140	5.960	6.010	227,945	-0.08(-1.31%)
Jun 05, 2024	5.940	6.120	5.860	6.090	207,931	+0.20(+3.40%)
Jun 04, 2024	6.050	6.100	5.845	5.890	302,308	-0.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.