Indicators

JPM Core Plus Bond ETF (NY: JCPB )

48.32 +0.12 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.19	46.20	45.92	45.93	443,468	-0.18(-0.39%)
Jun 27, 2024	46.08	46.22	46.08	46.11	593,300	+0.09(+0.19%)
Jun 26, 2024	46.07	46.07	46.00	46.02	377,024	-0.22(-0.48%)
Jun 25, 2024	46.21	46.26	46.17	46.25	427,274	+0.03(+0.07%)
Jun 24, 2024	46.20	46.25	46.17	46.21	281,730	+0.03(+0.06%)
Jun 21, 2024	46.23	46.25	46.10	46.18	242,447	+0.00(+0.00%)
Jun 20, 2024	46.12	46.19	46.08	46.18	284,789	-0.09(-0.19%)
Jun 18, 2024	46.14	46.30	46.13	46.27	593,867	+0.18(+0.39%)
Jun 17, 2024	46.08	46.11	46.02	46.09	285,186	-0.14(-0.30%)
Jun 14, 2024	46.27	46.28	46.17	46.23	323,095	+0.03(+0.08%)
Jun 13, 2024	46.15	46.24	46.08	46.20	180,247	+0.21(+0.46%)
Jun 12, 2024	46.07	46.18	45.96	45.98	436,083	+0.22(+0.49%)
Jun 11, 2024	45.64	45.77	45.59	45.76	232,797	+0.18(+0.40%)
Jun 10, 2024	45.61	45.61	45.53	45.58	322,604	-0.08(-0.18%)
Jun 07, 2024	45.72	45.72	45.63	45.66	613,870	-0.34(-0.74%)
Jun 06, 2024	45.99	46.04	45.94	46.00	284,876	-0.02(-0.04%)
Jun 05, 2024	45.96	46.02	45.81	46.02	339,996	+0.15(+0.32%)
Jun 04, 2024	45.80	45.91	45.77	45.87	456,844	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.