Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.83 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.44	17.44	17.41	17.41	1,471	+0.09(+0.54%)
Jun 27, 2019	17.29	17.32	17.29	17.32	2,927	+0.08(+0.46%)
Jun 26, 2019	17.34	17.34	17.24	17.24	3,061	-0.10(-0.59%)
Jun 25, 2019	17.40	17.42	17.34	17.34	8,775	-0.05(-0.28%)
Jun 24, 2019	17.40	17.44	17.39	17.39	6,910	-0.04(-0.23%)
Jun 21, 2019	17.42	17.44	17.38	17.43	15,452	-0.09(-0.54%)
Jun 20, 2019	17.64	17.64	17.44	17.52	5,518	+0.18(+1.05%)
Jun 19, 2019	17.40	17.40	17.34	17.34	27,456	+0.03(+0.19%)
Jun 18, 2019	17.34	17.40	17.31	17.31	1,174	+0.15(+0.90%)
Jun 17, 2019	17.23	17.23	17.16	17.16	3,996	-0.02(-0.14%)
Jun 14, 2019	17.12	17.18	17.11	17.18	5,150	-0.01(-0.03%)
Jun 13, 2019	17.03	17.20	17.03	17.18	17,415	+0.15(+0.90%)
Jun 12, 2019	17.06	17.08	17.03	17.03	2,534	+0.01(+0.08%)
Jun 11, 2019	17.09	17.09	17.00	17.02	11,050	-0.02(-0.13%)
Jun 10, 2019	17.03	17.08	17.01	17.04	14,719	-0.01(-0.07%)
Jun 07, 2019	17.12	17.15	17.05	17.05	14,127	+0.05(+0.30%)
Jun 06, 2019	17.01	17.02	16.94	17.00	49,398	+0.07(+0.39%)
Jun 05, 2019	16.99	16.99	16.86	16.94	13,718	+0.12(+0.72%)
Jun 04, 2019	16.73	16.82	16.72	16.82	977	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.