Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.79	21.79	21.79	21.79	130	+0.21(+1.00%)
Jun 29, 2016	21.57	21.57	21.57	21.57	438	+0.35(+1.63%)
Jun 28, 2016	21.23	21.23	21.23	21.23	224	+0.49(+2.37%)
Jun 27, 2016	20.82	20.87	20.74	20.74	1,064	-0.18(-0.88%)
Jun 24, 2016	21.04	21.04	20.92	20.92	139,982	-0.59(-2.75%)
Jun 22, 2016	21.59	21.60	21.51	21.51	5	+0.45(+2.15%)
Jun 17, 2016	21.00	21.06	20.99	21.06	7	-0.04(-0.18%)
Jun 16, 2016	20.80	21.10	20.80	21.10	840	+0.18(+0.88%)
Jun 14, 2016	20.79	20.91	20.91	20.91	911	+0.16(+0.76%)
Jun 13, 2016	20.87	20.88	20.75	20.75	1,854	-0.48(-2.26%)
Jun 10, 2016	21.27	21.32	21.23	21.23	1,290	-0.48(-2.21%)
Jun 09, 2016	21.66	21.72	21.64	21.72	1,552	-0.10(-0.47%)
Jun 08, 2016	21.81	21.82	21.81	21.82	260	-0.10(-0.45%)
Jun 07, 2016	21.88	21.96	21.88	21.92	3,029	+0.05(+0.25%)
Jun 06, 2016	21.81	21.88	21.81	21.86	875	+0.18(+0.81%)
Jun 03, 2016	21.62	21.69	21.62	21.69	1,706	+0.13(+0.61%)
Jun 02, 2016	21.56	21.56	21.56	21.56	195	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.