Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.52	18.85	18.50	18.83	53,618,060	+0.35(+1.92%)
Jun 27, 2024	18.50	18.51	18.33	18.47	29,346,032	-0.01(-0.05%)
Jun 26, 2024	18.36	18.53	18.33	18.48	32,509,162	+0.07(+0.37%)
Jun 25, 2024	18.36	18.45	18.26	18.41	34,592,740	+0.04(+0.21%)
Jun 24, 2024	18.15	18.42	18.13	18.37	42,793,304	+0.25(+1.36%)
Jun 21, 2024	17.90	18.18	17.80	18.13	73,829,840	+0.29(+1.60%)
Jun 20, 2024	17.67	17.89	17.64	17.84	32,580,714	+0.06(+0.33%)
Jun 18, 2024	17.62	17.93	17.60	17.78	34,217,108	+0.37(+2.15%)
Jun 17, 2024	17.30	17.44	17.23	17.41	27,862,368	+0.03(+0.17%)
Jun 14, 2024	17.33	17.48	17.23	17.38	22,992,316	-0.03(-0.17%)
Jun 13, 2024	17.29	17.42	17.16	17.41	31,148,586	+0.06(+0.34%)
Jun 12, 2024	17.72	17.77	17.31	17.35	36,185,708	-0.25(-1.40%)
Jun 11, 2024	17.58	17.68	17.46	17.60	30,404,734	+0.00(+0.00%)
Jun 10, 2024	17.73	17.77	17.49	17.60	32,905,250	-0.24(-1.33%)
Jun 07, 2024	17.95	17.95	17.70	17.83	37,176,500	-0.18(-0.98%)
Jun 06, 2024	18.02	18.18	17.95	18.01	22,652,678	-0.02(-0.11%)
Jun 05, 2024	18.04	18.05	17.89	18.03	28,518,774	-0.05(-0.27%)
Jun 04, 2024	17.70	18.09	17.64	18.08	30,510,024	+0.34(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.