Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.85 -1.04 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.89	38.96	38.82	38.96	5,900	+0.20(+0.52%)
Jun 27, 2019	38.76	38.80	38.71	38.75	6,196	-0.05(-0.12%)
Jun 26, 2019	39.01	39.21	38.80	38.80	28,278	-0.25(-0.64%)
Jun 25, 2019	39.27	40.13	39.05	39.05	36,271	-0.36(-0.90%)
Jun 24, 2019	39.46	39.58	39.38	39.41	7,009	-0.02(-0.05%)
Jun 21, 2019	39.31	39.43	39.29	39.43	6,081	-0.03(-0.08%)
Jun 20, 2019	39.55	39.55	39.33	39.46	12,583	+0.38(+0.98%)
Jun 19, 2019	38.83	39.07	38.78	39.07	4,761	+0.36(+0.92%)
Jun 18, 2019	38.68	38.79	38.68	38.72	5,124	+0.31(+0.80%)
Jun 17, 2019	38.39	38.45	38.30	38.41	7,804	-0.03(-0.09%)
Jun 14, 2019	38.42	38.45	38.32	38.45	31,696	-0.07(-0.19%)
Jun 13, 2019	38.54	38.56	38.47	38.52	10,383	+0.10(+0.27%)
Jun 12, 2019	38.54	38.61	38.35	38.41	34,602	-0.11(-0.27%)
Jun 11, 2019	38.48	38.52	38.44	38.52	66,583	+0.03(+0.09%)
Jun 10, 2019	38.45	38.58	38.43	38.48	9,262	-0.16(-0.42%)
Jun 07, 2019	38.71	38.81	38.65	38.65	12,514	+0.21(+0.54%)
Jun 06, 2019	38.37	38.47	38.34	38.44	8,614	+0.19(+0.51%)
Jun 05, 2019	38.07	38.24	38.07	38.24	4,168	+0.02(+0.04%)
Jun 04, 2019	37.88	38.23	37.85	38.23	7,349	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.