Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.10 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.718	9.724	9.665	9.665	34,794	-0.02(-0.20%)
Jun 27, 2019	9.698	9.698	9.659	9.685	37,565	+0.03(+0.34%)
Jun 26, 2019	9.672	9.679	9.633	9.652	58,895	+0.03(+0.27%)
Jun 25, 2019	9.679	9.685	9.620	9.626	56,259	-0.01(-0.14%)
Jun 24, 2019	9.679	9.698	9.613	9.639	89,359	+0.02(+0.20%)
Jun 21, 2019	9.672	9.685	9.620	9.620	66,078	-0.04(-0.41%)
Jun 20, 2019	9.652	9.679	9.636	9.659	33,437	+0.04(+0.41%)
Jun 19, 2019	9.593	9.646	9.564	9.620	48,250	+0.07(+0.69%)
Jun 18, 2019	9.606	9.620	9.554	9.554	50,575	-0.01(-0.14%)
Jun 17, 2019	9.561	9.593	9.561	9.567	33,283	-0.01(-0.14%)
Jun 14, 2019	9.626	9.626	9.528	9.580	131,393	-0.02(-0.20%)
Jun 13, 2019	9.645	9.671	9.561	9.600	65,942	-0.01(-0.07%)
Jun 12, 2019	9.613	9.639	9.535	9.606	66,135	+0.01(+0.14%)
Jun 11, 2019	9.632	9.632	9.437	9.593	56,457	-0.01(-0.07%)
Jun 10, 2019	9.593	9.604	9.561	9.600	67,985	+0.04(+0.41%)
Jun 07, 2019	9.600	9.600	9.528	9.561	61,305	+0.02(+0.20%)
Jun 06, 2019	9.463	9.548	9.454	9.541	68,844	+0.08(+0.83%)
Jun 05, 2019	9.411	9.463	9.411	9.463	56,844	+0.08(+0.90%)
Jun 04, 2019	9.372	9.424	9.353	9.379	106,841	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.