Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.113 7.149 7.090 7.117 80,497 +0.03(+0.45%)
Jun 29, 2015 7.122 7.122 7.058 7.086 105,586 -0.05(-0.70%)
Jun 26, 2015 7.113 7.135 7.086 7.135 120,837 +0.02(+0.32%)
Jun 25, 2015 7.171 7.221 7.095 7.112 244,794 -0.07(-1.01%)
Jun 24, 2015 7.244 7.253 7.149 7.185 148,184 -0.04(-0.56%)
Jun 23, 2015 7.248 7.271 7.189 7.225 132,025 -0.02(-0.25%)
Jun 22, 2015 7.248 7.262 7.216 7.244 52,245 +0.01(+0.12%)
Jun 19, 2015 7.266 7.302 7.205 7.234 99,393 -0.02(-0.31%)
Jun 18, 2015 7.271 7.280 7.221 7.257 98,551 +0.00(+0.06%)
Jun 17, 2015 7.316 7.329 7.225 7.253 109,200 -0.04(-0.56%)
Jun 16, 2015 7.266 7.316 7.244 7.293 76,628 +0.02(+0.29%)
Jun 15, 2015 7.303 7.321 7.272 7.272 50,984 -0.01(-0.18%)
Jun 12, 2015 7.317 7.335 7.281 7.285 66,297 -0.03(-0.43%)
Jun 11, 2015 7.258 7.348 7.258 7.317 76,789 +0.04(+0.55%)
Jun 10, 2015 7.344 7.384 7.272 7.276 131,001 -0.06(-0.79%)
Jun 09, 2015 7.362 7.362 7.315 7.335 62,124 -0.03(-0.43%)
Jun 08, 2015 7.339 7.366 7.335 7.366 47,188 +0.04(+0.49%)
Jun 05, 2015 7.353 7.375 7.299 7.330 84,404 -0.02(-0.30%)
Jun 04, 2015 7.344 7.353 7.294 7.353 53,042 +0.02(+0.24%)
Jun 03, 2015 7.370 7.379 7.303 7.335 80,668 -0.03(-0.37%)
Jun 02, 2015 7.375 7.388 7.344 7.362 50,607 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.