Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.53%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.485	7.500	7.465	7.493	60,476	+0.02(+0.27%)
Jun 27, 2014	7.485	7.502	7.473	7.473	94,983	-0.01(-0.11%)
Jun 26, 2014	7.465	7.483	7.461	7.481	133,099	+0.02(+0.22%)
Jun 25, 2014	7.453	7.469	7.432	7.465	105,928	+0.01(+0.16%)
Jun 24, 2014	7.424	7.461	7.424	7.453	60,559	+0.01(+0.11%)
Jun 23, 2014	7.436	7.453	7.424	7.444	123,305	-0.00(-0.05%)
Jun 20, 2014	7.453	7.453	7.420	7.449	78,597	+0.01(+0.11%)
Jun 19, 2014	7.416	7.469	7.416	7.440	109,716	+0.00(+0.03%)
Jun 18, 2014	7.412	7.444	7.400	7.438	93,991	+0.04(+0.52%)
Jun 17, 2014	7.420	7.444	7.375	7.400	138,503	-0.03(-0.39%)
Jun 16, 2014	7.444	7.449	7.412	7.428	106,097	+0.00(+0.04%)
Jun 13, 2014	7.385	7.442	7.381	7.425	120,771	+0.02(+0.33%)
Jun 12, 2014	7.413	7.433	7.377	7.401	107,450	-0.01(-0.11%)
Jun 11, 2014	7.401	7.437	7.389	7.409	166,618	+0.01(+0.16%)
Jun 10, 2014	7.368	7.397	7.356	7.397	108,703	+0.04(+0.50%)
Jun 06, 2014	7.352	7.368	7.352	7.360	107,661	+0.02(+0.22%)
Jun 05, 2014	7.332	7.344	7.312	7.344	94,976	+0.02(+0.22%)
Jun 04, 2014	7.332	7.336	7.310	7.328	116,152	+0.02(+0.24%)
Jun 03, 2014	7.328	7.336	7.308	7.310	82,960	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.