Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.25 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.53	10.69	10.51	10.69	254,632	+0.19(+1.82%)
Jun 26, 2013	10.51	10.55	10.48	10.50	46,282	+0.11(+1.05%)
Jun 25, 2013	10.31	10.42	10.27	10.39	23,252	+0.05(+0.48%)
Jun 24, 2013	10.32	10.38	9.885	10.34	108,001	-0.16(-1.50%)
Jun 21, 2013	10.54	10.56	10.43	10.50	308,146	-0.07(-0.68%)
Jun 20, 2013	10.55	10.63	10.49	10.57	40,437	-0.19(-1.72%)
Jun 19, 2013	10.84	10.84	10.74	10.75	74,702	-0.09(-0.85%)
Jun 18, 2013	10.77	10.84	10.77	10.84	45,502	+0.03(+0.24%)
Jun 17, 2013	10.86	10.86	10.76	10.82	43,014	+0.05(+0.51%)
Jun 14, 2013	10.74	10.76	10.59	10.76	41,578	+0.15(+1.40%)
Jun 13, 2013	10.53	10.63	10.34	10.62	61,101	+0.13(+1.23%)
Jun 12, 2013	10.63	10.74	10.47	10.49	101,008	-0.23(-2.19%)
Jun 11, 2013	10.76	10.78	10.68	10.72	93,145	-0.15(-1.36%)
Jun 10, 2013	11.03	11.03	10.86	10.87	101,539	-0.06(-0.55%)
Jun 07, 2013	10.96	10.96	10.90	10.93	117,696	+0.03(+0.30%)
Jun 06, 2013	10.82	10.91	10.82	10.90	102,723	+0.02(+0.15%)
Jun 05, 2013	10.84	10.92	10.82	10.88	337,285	-0.02(-0.15%)
Jun 04, 2013	11.02	11.02	10.89	10.90	76,134	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.