Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.02 +0.24 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.525 9.555 9.115 9.328 341,377 -0.21(-2.15%)
Jun 28, 2018 9.591 9.672 9.489 9.533 144,007 -0.08(-0.84%)
Jun 27, 2018 9.218 9.716 9.218 9.613 288,959 +0.27(+2.90%)
Jun 26, 2018 9.188 9.470 9.071 9.342 205,370 +0.18(+2.00%)
Jun 25, 2018 9.079 9.225 8.991 9.159 216,488 +0.12(+1.38%)
Jun 22, 2018 9.159 9.284 8.874 9.035 239,030 -0.12(-1.28%)
Jun 21, 2018 9.049 9.225 8.991 9.152 179,310 +0.18(+1.96%)
Jun 20, 2018 8.837 9.174 8.731 8.976 202,508 +0.15(+1.66%)
Jun 19, 2018 8.530 8.918 8.420 8.830 135,499 +0.29(+3.34%)
Jun 18, 2018 8.383 8.594 8.383 8.544 122,501 +0.13(+1.57%)
Jun 15, 2018 8.405 8.405 8.412 153,302 +0.01(+0.09%)
Jun 14, 2018 8.390 8.478 8.207 8.405 112,078 +0.02(+0.26%)
Jun 13, 2018 8.193 8.464 7.936 8.383 155,655 +0.19(+2.32%)
Jun 12, 2018 8.339 8.423 8.112 8.193 141,293 +0.07(+0.81%)
Jun 11, 2018 8.127 8.310 8.017 8.127 178,598 +0.00(+0.00%)
Jun 08, 2018 8.325 8.376 8.083 8.127 195,700 -0.24(-2.89%)
Jun 07, 2018 8.361 8.588 8.354 8.368 165,925 -0.08(-0.95%)
Jun 06, 2018 8.569 8.449 387,545 +0.29(+3.59%)
Jun 05, 2018 8.149 8.266 8.054 8.156 199,006 +0.02(+0.27%)
Jun 04, 2018 8.251 8.273 7.966 8.134 195,413 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.