Indicators

Servicenow Inc (NY: NOW )

919.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	775.43	789.97	770.88	786.67	1,721,789	+12.54(+1.62%)
Jun 27, 2024	758.21	780.00	756.67	774.13	1,181,270	+20.22(+2.68%)
Jun 26, 2024	754.00	761.37	750.79	753.91	986,062	-0.90(-0.12%)
Jun 25, 2024	745.00	756.41	742.38	754.81	1,036,092	+15.22(+2.06%)
Jun 24, 2024	742.00	748.18	737.69	739.59	1,213,990	-9.74(-1.30%)
Jun 21, 2024	739.94	750.54	733.62	749.33	1,769,362	+15.02(+2.05%)
Jun 20, 2024	742.00	742.26	729.41	734.31	1,184,112	+4.14(+0.57%)
Jun 18, 2024	722.86	734.52	720.77	730.17	1,186,385	+4.67(+0.64%)
Jun 17, 2024	723.42	729.33	719.04	725.50	1,074,822	-3.08(-0.42%)
Jun 14, 2024	715.60	730.50	715.60	728.58	958,088	+18.82(+2.65%)
Jun 13, 2024	722.00	727.82	709.17	709.76	1,118,978	-11.74(-1.63%)
Jun 12, 2024	722.26	729.50	720.83	721.50	1,296,075	+9.46(+1.33%)
Jun 11, 2024	711.73	719.00	706.87	712.04	1,060,793	+2.89(+0.41%)
Jun 10, 2024	697.32	710.64	693.56	709.15	930,445	+10.34(+1.48%)
Jun 07, 2024	700.51	703.99	688.51	698.81	1,122,705	-4.35(-0.62%)
Jun 06, 2024	706.23	712.36	699.73	703.16	1,410,793	-0.95(-0.13%)
Jun 05, 2024	683.45	705.72	676.19	704.11	2,797,571	+32.11(+4.78%)
Jun 04, 2024	658.60	674.60	656.02	672.00	2,490,751	+11.89(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.