Indicators

Xpo Inc (NY: XPO )

111.53 +0.25 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	105.45	107.10	105.36	106.15	4,472,435	+3.04(+2.95%)
Jun 27, 2024	104.46	105.31	103.09	103.11	1,054,156	-1.94(-1.85%)
Jun 26, 2024	105.98	109.28	103.38	105.05	1,513,309	+0.23(+0.22%)
Jun 25, 2024	105.11	105.84	104.02	104.82	902,697	-0.57(-0.54%)
Jun 24, 2024	105.38	107.57	104.94	105.39	1,752,559	+0.19(+0.18%)
Jun 21, 2024	105.23	105.80	103.31	105.20	1,427,177	+0.13(+0.12%)
Jun 20, 2024	103.30	105.61	102.84	105.07	1,071,136	+1.75(+1.69%)
Jun 18, 2024	104.84	105.25	102.90	103.32	1,392,597	-1.62(-1.54%)
Jun 17, 2024	102.00	105.16	101.34	104.94	844,413	+1.95(+1.89%)
Jun 14, 2024	100.96	103.40	97.10	102.99	2,620,422	+0.01(+0.01%)
Jun 13, 2024	106.38	106.38	101.98	102.98	1,751,611	-3.54(-3.32%)
Jun 12, 2024	108.88	109.32	105.05	106.52	1,593,029	-0.52(-0.49%)
Jun 11, 2024	106.57	108.49	103.31	107.04	1,149,226	-0.08(-0.07%)
Jun 10, 2024	107.53	109.45	106.03	107.12	1,703,339	-2.38(-2.17%)
Jun 07, 2024	106.40	109.61	105.96	109.50	1,687,460	+1.50(+1.39%)
Jun 06, 2024	107.92	108.29	105.18	108.00	1,118,302	-0.50(-0.46%)
Jun 05, 2024	105.00	108.67	104.75	108.50	1,253,997	+5.05(+4.88%)
Jun 04, 2024	107.79	109.74	103.04	103.45	2,096,067	+1.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.