Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.29	23.38	23.29	23.33	11,505	+0.21(+0.90%)
Jun 28, 2012	22.90	23.12	22.90	23.12	1,000	+0.06(+0.26%)
Jun 27, 2012	23.00	23.06	23.00	23.06	540	+0.21(+0.92%)
Jun 26, 2012	22.79	22.92	22.74	22.85	794	+0.17(+0.75%)
Jun 25, 2012	22.80	22.80	22.32	22.68	7,714	-0.12(-0.53%)
Jun 22, 2012	22.80	22.81	22.76	22.80	1,866	-0.11(-0.48%)
Jun 19, 2012	22.91	22.91	22.91	22.91	0	+0.23(+1.01%)
Jun 18, 2012	22.74	22.75	22.68	22.68	710	-0.02(-0.09%)
Jun 15, 2012	22.53	22.70	22.53	22.70	10,430	+0.18(+0.79%)
Jun 14, 2012	22.45	22.53	22.45	22.52	951	+0.11(+0.50%)
Jun 13, 2012	22.53	22.59	22.41	22.41	1,073	+0.01(+0.04%)
Jun 12, 2012	22.25	22.40	22.25	22.40	2,245	+0.00(+0.00%)
Jun 11, 2012	22.40	22.44	22.39	22.40	8,400	+0.17(+0.76%)
Jun 08, 2012	22.06	22.23	22.06	22.23	1,335	+0.13(+0.58%)
Jun 07, 2012	22.26	22.26	22.10	22.10	2,275	-0.01(-0.03%)
Jun 06, 2012	21.94	22.11	21.94	22.11	2,294	+0.54(+2.50%)
Jun 05, 2012	21.56	21.57	21.56	21.57	3,300	+0.28(+1.32%)
Jun 04, 2012	21.61	21.61	21.29	21.29	440	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.