Indicators

Global 100 Ishares ETF (NY: IOO )

93.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.86	17.11	16.86	16.86	21,646	+0.25(+1.50%)
Jun 27, 2002	16.61	16.68	16.51	16.61	174,954	+0.15(+0.92%)
Jun 26, 2002	16.02	16.46	16.02	16.46	88,070	-0.09(-0.55%)
Jun 25, 2002	16.74	16.79	16.55	16.55	66,423	+0.05(+0.31%)
Jun 21, 2002	16.71	16.74	16.50	16.50	19,571	-0.40(-2.36%)
Jun 20, 2002	16.93	16.97	16.86	16.90	29,653	-0.03(-0.20%)
Jun 19, 2002	16.91	17.18	16.91	16.93	13,047	-0.25(-1.47%)
Jun 18, 2002	17.13	17.33	17.12	17.18	90,146	+0.03(+0.20%)
Jun 17, 2002	17.21	17.23	17.15	17.15	6,227	+0.43(+2.58%)
Jun 14, 2002	16.68	16.80	16.51	16.72	32,915	-0.35(-2.04%)
Jun 12, 2002	16.95	17.11	16.86	17.06	182,664	-0.02(-0.10%)
Jun 11, 2002	17.20	17.36	17.08	17.08	11,564	-0.07(-0.39%)
Jun 10, 2002	17.23	17.30	17.15	17.15	5,041	-0.02(-0.12%)
Jun 07, 2002	16.87	17.20	16.87	17.17	5,337	-0.23(-1.30%)
Jun 06, 2002	17.65	17.65	17.29	17.39	38,845	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.