Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.610 +0.190 (+2.02%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.565 5.660 5.461 5.625 490,342 +0.08(+1.52%)
Jun 29, 2020 5.104 5.584 4.981 5.541 305,338 +0.52(+10.44%)
Jun 26, 2020 5.335 5.457 5.016 5.018 212,112 -0.20(-3.89%)
Jun 25, 2020 5.026 5.264 4.953 5.221 251,689 +0.09(+1.66%)
Jun 24, 2020 5.608 5.644 4.961 5.136 633,829 -0.63(-10.87%)
Jun 23, 2020 5.909 5.992 5.665 5.762 430,640 +0.03(+0.47%)
Jun 22, 2020 5.344 5.779 5.243 5.735 425,337 +0.38(+7.03%)
Jun 19, 2020 5.732 5.789 5.264 5.358 341,449 -0.19(-3.43%)
Jun 18, 2020 5.412 5.690 5.402 5.549 403,738 -0.04(-0.78%)
Jun 17, 2020 5.844 5.844 5.501 5.593 329,602 -0.09(-1.62%)
Jun 16, 2020 6.029 6.029 5.400 5.685 983,763 +0.43(+8.25%)
Jun 15, 2020 4.584 5.326 4.584 5.251 719,527 +0.19(+3.69%)
Jun 12, 2020 5.412 5.412 4.681 5.064 667,379 +0.19(+3.97%)
Jun 11, 2020 5.219 5.373 4.792 4.871 1,149,366 -1.00(-16.98%)
Jun 10, 2020 6.282 6.282 5.844 5.867 801,010 -0.44(-6.98%)
Jun 09, 2020 6.441 6.568 6.132 6.308 1,455,817 -0.47(-6.94%)
Jun 08, 2020 6.816 6.826 6.613 6.778 1,464,819 +0.38(+6.01%)
Jun 05, 2020 6.529 6.644 6.332 6.394 791,542 +0.46(+7.69%)
Jun 04, 2020 5.875 6.089 5.814 5.937 522,495 +0.02(+0.29%)
Jun 03, 2020 5.606 5.985 5.606 5.920 2,123,998 +0.47(+8.64%)
Jun 02, 2020 5.248 5.492 5.164 5.449 1,892,899 +0.34(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.