Indicators

Spectrum Brands Holdings Inc (NY: SPB )

91.56 -0.63 (-0.68%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	450.07	455.60	447.75	452.91	80,108	+2.79(+0.62%)
Jun 27, 2014	439.49	450.12	438.28	450.12	370,654	+8.42(+1.91%)
Jun 26, 2014	438.86	442.80	434.06	441.70	44,782	+2.16(+0.49%)
Jun 25, 2014	434.80	441.38	433.33	439.54	36,824	+2.53(+0.58%)
Jun 24, 2014	435.64	438.75	432.27	437.01	36,068	+0.05(+0.01%)
Jun 23, 2014	435.01	437.70	434.17	436.96	44,430	+1.74(+0.40%)
Jun 20, 2014	434.12	436.01	432.27	435.22	47,984	+3.42(+0.79%)
Jun 19, 2014	426.85	432.64	425.80	431.80	23,715	+5.16(+1.21%)
Jun 18, 2014	421.17	435.12	420.95	426.64	34,308	+4.05(+0.96%)
Jun 17, 2014	417.69	424.67	416.48	422.59	76,226	+3.69(+0.88%)
Jun 16, 2014	413.27	419.32	411.27	418.90	103,898	+6.95(+1.69%)
Jun 13, 2014	417.95	417.95	408.90	411.95	38,352	-6.00(-1.44%)
Jun 12, 2014	418.43	418.43	411.64	417.95	36,938	-2.16(-0.51%)
Jun 11, 2014	419.80	424.32	418.59	420.11	26,718	+0.16(+0.04%)
Jun 10, 2014	424.06	426.22	417.22	419.95	19,919	+0.26(+0.06%)
Jun 06, 2014	416.06	419.32	415.27	419.69	27,770	+5.95(+1.44%)
Jun 05, 2014	409.37	414.06	406.02	413.74	23,648	+6.16(+1.51%)
Jun 04, 2014	405.79	408.79	403.53	407.58	21,228	+2.11(+0.52%)
Jun 03, 2014	405.58	406.85	405.16	405.48	37,283	-0.95(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.