Indicators

Stanley Black & Decker (NY: SWK )

83.49 -0.93 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.68	71.88	71.31	71.53	850,207	-0.18(-0.25%)
Jun 27, 2014	71.00	71.72	70.78	71.71	1,341,547	+0.64(+0.89%)
Jun 26, 2014	71.47	71.53	70.47	71.07	756,284	-0.27(-0.38%)
Jun 25, 2014	71.15	71.94	71.01	71.34	782,527	+0.18(+0.25%)
Jun 24, 2014	71.73	72.19	71.12	71.16	838,267	-0.90(-1.24%)
Jun 23, 2014	72.42	72.45	71.74	72.06	818,337	-0.45(-0.62%)
Jun 20, 2014	72.09	72.53	71.79	72.50	2,405,353	+0.52(+0.72%)
Jun 19, 2014	71.97	72.15	71.56	71.98	723,498	+0.09(+0.12%)
Jun 18, 2014	71.55	72.01	70.97	71.89	716,625	+0.24(+0.33%)
Jun 17, 2014	71.11	71.75	70.57	71.66	771,991	+0.18(+0.25%)
Jun 16, 2014	70.92	71.49	70.78	71.48	830,250	+0.48(+0.68%)
Jun 13, 2014	70.88	71.16	70.63	71.00	948,562	+0.04(+0.06%)
Jun 12, 2014	71.10	71.22	70.66	70.96	1,169,171	-0.28(-0.39%)
Jun 11, 2014	71.52	71.52	70.90	71.23	722,793	-0.64(-0.88%)
Jun 10, 2014	71.81	71.87	71.47	71.87	636,824	+0.31(+0.43%)
Jun 06, 2014	71.35	71.75	71.33	71.56	961,423	+0.23(+0.32%)
Jun 05, 2014	70.54	71.48	70.07	71.33	1,455,208	+1.20(+1.71%)
Jun 04, 2014	70.39	70.83	70.13	70.13	963,875	-0.42(-0.60%)
Jun 03, 2014	70.92	71.02	70.43	70.56	682,202	-0.71(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.