Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.89 +0.09 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.33	25.97	25.23	25.91	61,220	+0.77(+3.06%)
Jun 26, 2013	25.15	25.36	24.73	25.14	51,821	+0.33(+1.35%)
Jun 25, 2013	25.31	25.31	24.80	24.81	36,941	-0.45(-1.78%)
Jun 24, 2013	24.81	25.44	24.71	25.26	103,722	+0.09(+0.37%)
Jun 21, 2013	25.79	25.96	24.99	25.16	178,402	-0.86(-3.32%)
Jun 20, 2013	25.80	26.36	25.48	26.03	154,838	-0.79(-2.93%)
Jun 19, 2013	27.58	27.58	26.67	26.81	64,869	-0.48(-1.77%)
Jun 18, 2013	27.05	27.47	27.04	27.30	13,337	+0.03(+0.11%)
Jun 17, 2013	27.65	27.65	27.27	27.27	34,990	-0.41(-1.50%)
Jun 14, 2013	27.70	28.00	27.68	27.68	19,281	+0.05(+0.18%)
Jun 13, 2013	27.23	27.69	27.20	27.63	16,972	+0.71(+2.65%)
Jun 12, 2013	27.21	27.67	26.92	26.92	49,270	-0.66(-2.40%)
Jun 11, 2013	26.93	27.58	26.83	27.58	21,471	+0.53(+1.97%)
Jun 10, 2013	27.47	27.47	27.01	27.05	71,954	-0.29(-1.07%)
Jun 07, 2013	27.75	28.05	27.34	27.34	55,396	-0.97(-3.43%)
Jun 06, 2013	28.15	29.02	28.05	28.31	144,539	-0.10(-0.34%)
Jun 05, 2013	27.87	28.41	27.85	28.41	78,383	+0.63(+2.26%)
Jun 04, 2013	27.65	27.94	27.61	27.78	23,476	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.