Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.06	18.10	17.66	18.02	365,532	-0.07(-0.39%)
Jun 29, 2011	18.34	18.42	18.01	18.09	190,367	-0.24(-1.29%)
Jun 28, 2011	18.58	18.60	18.28	18.33	259,418	-0.35(-1.86%)
Jun 27, 2011	19.12	19.12	18.63	18.67	70,452	-0.48(-2.50%)
Jun 24, 2011	19.29	19.39	19.15	19.15	52,989	-0.16(-0.81%)
Jun 23, 2011	19.26	19.43	19.19	19.31	75,707	+0.31(+1.62%)
Jun 22, 2011	19.13	19.15	18.93	19.00	61,370	-0.12(-0.62%)
Jun 21, 2011	19.15	19.21	19.02	19.12	79,291	-0.14(-0.72%)
Jun 20, 2011	19.24	19.26	19.23	19.26	26,952	+0.03(+0.13%)
Jun 17, 2011	19.20	19.28	19.13	19.23	159,925	-0.17(-0.87%)
Jun 16, 2011	19.33	19.45	19.18	19.40	134,036	+0.19(+1.01%)
Jun 15, 2011	18.62	19.23	18.62	19.21	354,357	+0.65(+3.49%)
Jun 14, 2011	18.76	18.81	18.55	18.56	192,447	-0.59(-3.07%)
Jun 13, 2011	19.17	19.37	19.13	19.15	177,693	-0.17(-0.86%)
Jun 10, 2011	19.23	19.43	19.23	19.31	179,346	+0.26(+1.34%)
Jun 09, 2011	19.32	19.38	18.87	19.06	169,464	-0.14(-0.72%)
Jun 08, 2011	18.98	19.20	18.97	19.20	316,917	+0.30(+1.57%)
Jun 07, 2011	18.58	18.90	18.54	18.90	247,246	+0.14(+0.76%)
Jun 06, 2011	18.67	18.85	18.60	18.76	130,335	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.