Skip to main content

Schwab U.S. Largecap Growth ETF (NY: SCHG )

100.46 +0.36 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 72.15 72.20 71.94 71.97 729,043 -0.25(-0.35%)
Jun 29, 2021 72.07 72.26 71.89 72.22 504,602 +0.19(+0.27%)
Jun 28, 2021 71.60 72.08 71.58 72.03 715,313 +0.65(+0.90%)
Jun 25, 2021 71.54 71.58 71.17 71.39 617,303 -0.04(-0.06%)
Jun 24, 2021 71.54 71.75 71.31 71.43 1,073,056 +0.31(+0.43%)
Jun 23, 2021 71.04 71.30 70.95 71.12 693,198 +0.09(+0.13%)
Jun 22, 2021 70.36 71.13 70.28 71.03 739,757 +0.73(+1.04%)
Jun 21, 2021 69.81 70.33 69.29 70.30 1,387,356 +0.59(+0.84%)
Jun 18, 2021 69.76 70.10 69.58 69.71 1,926,943 -0.37(-0.53%)
Jun 17, 2021 68.88 70.25 68.88 70.08 1,992,891 +1.01(+1.46%)
Jun 16, 2021 69.41 69.63 68.42 69.07 2,119,984 -0.24(-0.34%)
Jun 15, 2021 69.67 69.67 69.20 69.31 461,887 -0.36(-0.52%)
Jun 14, 2021 69.12 69.67 68.97 69.67 542,769 +0.66(+0.95%)
Jun 11, 2021 68.82 69.02 68.71 69.02 472,476 +0.23(+0.34%)
Jun 10, 2021 68.17 68.79 68.14 68.79 449,171 +0.70(+1.03%)
Jun 09, 2021 68.35 68.49 68.05 68.09 525,149 +0.02(+0.04%)
Jun 08, 2021 68.27 68.47 67.75 68.06 609,020 +0.15(+0.22%)
Jun 07, 2021 67.70 67.93 67.59 67.92 499,595 +0.15(+0.22%)
Jun 04, 2021 67.14 67.82 67.14 67.77 725,186 +0.98(+1.47%)
Jun 03, 2021 66.96 67.16 66.50 66.79 985,045 -0.75(-1.12%)
Jun 02, 2021 67.53 67.69 67.20 67.54 802,444 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.