Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.33	22.38	22.32	22.33	316,791	+0.00(+0.00%)
Jun 27, 2014	22.20	22.34	22.20	22.33	276,964	+0.08(+0.37%)
Jun 26, 2014	22.29	22.29	22.11	22.25	226,107	-0.02(-0.08%)
Jun 25, 2014	22.08	22.29	22.08	22.27	203,425	+0.15(+0.67%)
Jun 24, 2014	22.24	22.35	22.09	22.12	272,222	-0.13(-0.58%)
Jun 23, 2014	22.27	22.27	22.21	22.25	216,870	-0.00(-0.00%)
Jun 20, 2014	22.29	22.29	22.21	22.25	163,105	+0.03(+0.13%)
Jun 19, 2014	22.24	22.25	22.13	22.22	284,766	+0.03(+0.12%)
Jun 18, 2014	22.03	22.21	21.99	22.20	218,415	+0.18(+0.83%)
Jun 17, 2014	21.97	22.05	21.93	22.01	278,678	+0.04(+0.18%)
Jun 16, 2014	21.97	22.02	21.89	21.98	245,588	+0.01(+0.06%)
Jun 13, 2014	21.98	21.98	21.86	21.96	275,690	+0.03(+0.13%)
Jun 12, 2014	22.10	22.10	21.88	21.93	425,773	-0.17(-0.78%)
Jun 11, 2014	22.11	22.14	22.05	22.11	381,501	-0.05(-0.24%)
Jun 10, 2014	22.18	22.18	22.09	22.16	425,045	-0.01(-0.02%)
Jun 06, 2014	22.13	22.14	22.11	22.16	304,428	+0.11(+0.48%)
Jun 05, 2014	21.96	22.08	21.86	22.06	295,534	+0.14(+0.65%)
Jun 04, 2014	21.81	21.93	21.76	21.92	185,373	+0.07(+0.34%)
Jun 03, 2014	21.82	21.85	21.76	21.84	202,149	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.