Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.36	17.46	17.28	17.33	535,951	+0.02(+0.11%)
Jun 26, 2013	17.27	17.34	17.23	17.31	378,439	+0.17(+1.01%)
Jun 25, 2013	17.15	17.19	17.04	17.14	418,705	+0.13(+0.74%)
Jun 24, 2013	17.06	17.14	16.85	17.01	309,193	-0.23(-1.31%)
Jun 21, 2013	17.39	17.40	17.09	17.24	410,724	-0.04(-0.21%)
Jun 20, 2013	17.53	17.55	17.21	17.27	469,374	-0.44(-2.47%)
Jun 19, 2013	17.91	17.94	17.71	17.71	162,877	-0.21(-1.19%)
Jun 18, 2013	17.82	17.95	17.82	17.92	161,459	+0.13(+0.72%)
Jun 17, 2013	17.80	17.87	17.71	17.80	284,840	+0.15(+0.87%)
Jun 14, 2013	17.73	17.77	17.62	17.64	242,476	-0.10(-0.56%)
Jun 13, 2013	17.46	17.75	17.43	17.74	268,673	+0.26(+1.48%)
Jun 12, 2013	17.74	17.75	17.46	17.48	225,304	-0.15(-0.88%)
Jun 11, 2013	17.70	17.78	17.61	17.64	266,307	-0.17(-0.94%)
Jun 10, 2013	17.89	17.89	17.78	17.81	285,421	-0.04(-0.20%)
Jun 07, 2013	17.71	17.84	17.66	17.84	229,058	+0.24(+1.38%)
Jun 06, 2013	17.44	17.60	17.36	17.60	309,956	+0.15(+0.84%)
Jun 05, 2013	17.64	17.66	17.45	17.45	258,506	-0.23(-1.29%)
Jun 04, 2013	17.81	17.86	17.62	17.68	190,478	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.