Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

96.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.38	14.49	14.38	14.47	106,829	+0.16(+1.10%)
Jun 29, 2011	14.29	14.34	14.20	14.31	76,376	+0.10(+0.71%)
Jun 28, 2011	14.04	14.21	14.02	14.21	159,634	+0.24(+1.73%)
Jun 27, 2011	13.86	14.02	13.84	13.97	85,413	+0.12(+0.89%)
Jun 24, 2011	14.01	14.01	13.82	13.84	49,782	-0.18(-1.27%)
Jun 23, 2011	13.80	14.02	13.74	14.02	124,964	+0.02(+0.16%)
Jun 22, 2011	14.06	14.12	14.00	14.00	77,456	-0.08(-0.54%)
Jun 21, 2011	13.92	14.10	13.91	14.08	80,422	+0.25(+1.84%)
Jun 20, 2011	13.83	13.85	13.81	13.82	67,953	+0.04(+0.29%)
Jun 17, 2011	13.95	13.95	13.75	13.78	75,355	+0.01(+0.08%)
Jun 16, 2011	13.81	13.86	13.67	13.77	135,589	-0.03(-0.22%)
Jun 15, 2011	13.95	13.98	13.78	13.80	109,618	-0.23(-1.67%)
Jun 14, 2011	13.96	14.08	13.96	14.04	142,528	+0.22(+1.58%)
Jun 13, 2011	13.89	13.95	13.75	13.82	88,426	-0.05(-0.38%)
Jun 10, 2011	14.05	14.05	13.85	13.87	124,386	-0.23(-1.63%)
Jun 09, 2011	14.06	14.15	14.00	14.10	158,877	+0.11(+0.78%)
Jun 08, 2011	14.05	14.08	13.97	13.99	104,672	-0.09(-0.61%)
Jun 07, 2011	14.14	14.20	14.08	14.08	136,856	-0.02(-0.16%)
Jun 06, 2011	14.23	14.27	14.07	14.10	152,185	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.