Indicators

Russell Top 200 Ishares ETF (NY: IWL )

139.82 -0.33 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	134.97	135.69	133.95	133.95	131,502	-0.63(-0.47%)
Jun 27, 2024	134.53	134.86	134.27	134.58	135,766	+0.13(+0.10%)
Jun 26, 2024	133.88	134.65	133.84	134.45	46,770	+0.26(+0.19%)
Jun 25, 2024	133.72	134.19	133.61	134.19	134,411	+0.83(+0.62%)
Jun 24, 2024	134.00	134.48	133.34	133.36	75,785	-0.61(-0.46%)
Jun 21, 2024	134.32	134.32	133.81	133.97	86,705	-0.15(-0.11%)
Jun 20, 2024	134.83	135.00	133.78	134.12	97,967	-0.44(-0.33%)
Jun 18, 2024	134.32	134.56	134.20	134.56	159,226	+0.26(+0.19%)
Jun 17, 2024	133.12	134.59	132.96	134.30	107,792	+1.07(+0.80%)
Jun 14, 2024	132.55	133.23	132.55	133.23	24,539	+0.33(+0.25%)
Jun 13, 2024	133.16	133.16	132.22	132.90	84,257	+0.38(+0.29%)
Jun 12, 2024	132.61	133.14	132.33	132.52	244,895	+1.11(+0.84%)
Jun 11, 2024	130.48	131.42	130.17	131.41	89,313	+0.43(+0.33%)
Jun 10, 2024	130.43	130.98	130.29	130.98	110,310	+0.39(+0.30%)
Jun 07, 2024	130.47	131.21	130.30	130.59	54,740	-0.14(-0.11%)
Jun 06, 2024	130.74	130.81	130.33	130.73	94,030	+0.18(+0.14%)
Jun 05, 2024	129.57	130.55	129.21	130.55	130,999	+1.53(+1.18%)
Jun 04, 2024	128.51	129.14	128.12	129.03	115,432	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.