Indicators

Ptc Therapeutics (NQ: PTCT )

33.09 -0.94 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.71	33.94	32.88	33.09	646,621	-0.94(-2.75%)
May 16, 2024	33.74	34.32	33.32	34.03	546,624	+0.37(+1.10%)
May 15, 2024	32.03	33.79	31.92	33.66	573,656	+2.48(+7.95%)
May 14, 2024	32.54	33.13	30.95	31.18	497,840	-0.52(-1.64%)
May 13, 2024	32.25	33.26	31.48	31.70	922,311	-0.55(-1.71%)
May 10, 2024	31.23	32.69	31.01	32.25	590,683	+1.20(+3.86%)
May 09, 2024	31.14	31.39	30.79	31.05	822,545	-0.09(-0.29%)
May 08, 2024	31.13	31.60	30.70	31.14	623,773	-0.65(-2.04%)
May 07, 2024	33.16	33.30	31.70	31.79	512,539	-1.17(-3.55%)
May 06, 2024	32.96	33.32	32.54	32.96	468,720	-0.05(-0.15%)
May 03, 2024	34.73	34.83	32.81	33.01	992,559	-0.61(-1.81%)
May 02, 2024	34.73	34.90	33.21	33.62	911,659	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.