Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.150 2.240 1.950 2.070 1,224,792 -0.08(-3.72%)
May 30, 2023 2.350 2.472 2.120 2.150 707,033 -0.05(-2.27%)
May 26, 2023 2.550 2.590 2.180 2.200 1,286,249 -0.36(-14.06%)
May 25, 2023 2.770 2.810 2.460 2.560 558,808 -0.18(-6.57%)
May 24, 2023 2.850 2.860 2.650 2.740 612,292 -0.11(-3.86%)
May 23, 2023 2.850 2.995 2.810 2.850 511,075 -0.03(-1.04%)
May 22, 2023 2.750 2.983 2.710 2.880 428,560 +0.13(+4.73%)
May 19, 2023 3.000 3.020 2.695 2.750 625,176 -0.23(-7.72%)
May 18, 2023 2.850 2.990 2.800 2.980 449,434 +0.12(+4.20%)
May 17, 2023 2.850 2.970 2.815 2.860 608,999 +0.01(+0.35%)
May 16, 2023 2.980 2.990 2.805 2.850 454,643 -0.14(-4.68%)
May 15, 2023 2.750 3.088 2.720 2.990 610,061 +0.19(+6.79%)
May 12, 2023 3.110 3.210 2.780 2.800 714,494 -0.31(-9.97%)
May 11, 2023 3.280 3.510 3.055 3.110 709,024 -0.18(-5.47%)
May 10, 2023 3.040 3.530 2.990 3.290 1,919,353 +0.30(+10.03%)
May 09, 2023 3.090 3.090 2.880 2.990 718,309 -0.16(-5.08%)
May 08, 2023 2.700 3.190 2.640 3.150 834,595 +0.47(+17.54%)
May 05, 2023 2.500 2.688 2.430 2.680 494,247 +0.21(+8.50%)
May 04, 2023 2.660 2.700 2.460 2.470 400,476 -0.19(-7.14%)
May 03, 2023 2.530 2.730 2.500 2.660 421,565 +0.14(+5.56%)
May 02, 2023 2.660 2.660 2.355 2.520 582,120 -0.15(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.