Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.450 -0.450 (-9.18%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.280 2.370 2.280 2.350 185,218 +0.07(+3.07%)
May 30, 2023 2.300 2.340 2.270 2.280 145,226 +0.00(+0.00%)
May 26, 2023 2.310 2.325 2.262 2.280 232,306 -0.03(-1.30%)
May 25, 2023 2.380 2.390 2.280 2.310 267,312 -0.08(-3.35%)
May 24, 2023 2.530 2.530 2.390 2.390 330,797 -0.16(-6.27%)
May 23, 2023 2.660 2.720 2.550 2.550 200,901 -0.11(-4.14%)
May 22, 2023 2.580 2.700 2.580 2.660 334,986 +0.11(+4.31%)
May 19, 2023 2.570 2.660 2.490 2.550 339,059 -0.04(-1.54%)
May 18, 2023 2.640 2.740 2.520 2.590 243,435 -0.06(-2.26%)
May 17, 2023 2.500 2.670 2.435 2.650 343,554 +0.21(+8.61%)
May 16, 2023 2.620 2.620 2.430 2.440 233,200 -0.21(-7.92%)
May 15, 2023 2.350 2.695 2.350 2.650 444,717 +0.31(+13.25%)
May 12, 2023 2.410 2.460 2.330 2.340 529,779 -0.07(-2.90%)
May 11, 2023 2.420 2.590 2.380 2.410 607,602 +0.01(+0.42%)
May 10, 2023 2.210 2.416 2.185 2.400 2,125,400 +0.23(+10.60%)
May 09, 2023 1.940 2.215 1.940 2.170 355,270 +0.05(+2.36%)
May 08, 2023 2.010 2.170 1.950 2.120 531,468 +0.16(+8.16%)
May 05, 2023 1.950 1.999 1.930 1.960 254,596 +0.02(+1.03%)
May 04, 2023 1.950 1.970 1.910 1.940 255,323 +0.03(+1.57%)
May 03, 2023 1.900 1.970 1.900 1.910 436,289 +0.01(+0.53%)
May 02, 2023 1.950 1.955 1.900 1.900 410,200 -0.06(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.