Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.590 5.740 5.310 5.570 21,341 -0.31(-5.27%)
May 30, 2022 5.810 5.880 5.690 5.880 2,905 +0.10(+1.73%)
May 27, 2022 5.920 6.180 5.510 5.780 35,512 -0.72(-11.08%)
May 26, 2022 6.460 6.570 6.390 6.500 4,799 +0.44(+7.26%)
May 25, 2022 5.830 6.080 5.740 6.060 13,421 +0.46(+8.21%)
May 24, 2022 6.010 6.010 5.580 5.600 7,995 -1.07(-16.04%)
May 20, 2022 6.670 0 -0.45(-6.32%)
May 19, 2022 7.120 7.120 7.120 7.120 311 +0.48(+7.23%)
May 18, 2022 7.690 7.690 6.580 6.640 8,125 -0.98(-12.86%)
May 17, 2022 7.400 7.700 7.250 7.620 3,723 +0.70(+10.12%)
May 16, 2022 6.400 7.770 6.400 6.920 10,775 +0.36(+5.49%)
May 13, 2022 5.930 6.780 5.930 6.560 11,222 +0.52(+8.61%)
May 12, 2022 5.500 6.400 5.500 6.040 49,799 +0.24(+4.14%)
May 11, 2022 6.500 6.600 5.800 5.800 23,538 -1.18(-16.91%)
May 10, 2022 7.580 7.580 6.390 6.980 6,278 -0.01(-0.14%)
May 09, 2022 7.690 7.690 6.990 6.990 24,520 -1.10(-13.60%)
May 06, 2022 7.890 8.190 7.770 8.090 7,888 -0.25(-3.00%)
May 05, 2022 9.150 9.150 8.320 8.340 1,695 -1.20(-12.58%)
May 04, 2022 8.870 9.540 8.820 9.540 3,427 +0.27(+2.91%)
May 03, 2022 9.500 9.690 9.270 9.270 1,482 -0.34(-3.54%)
May 02, 2022 9.000 9.610 9.000 9.610 2,901 +0.53(+5.84%)
Apr 29, 2022 9.030 9.710 9.030 9.080 3,286 +0.29(+3.30%)
Apr 28, 2022 8.500 8.790 8.300 8.790 13,383 +0.07(+0.80%)
Apr 27, 2022 9.200 9.200 8.700 8.720 2,605 -0.25(-2.79%)
Apr 26, 2022 9.270 9.270 8.970 8.970 8,881 -0.66(-6.85%)
Apr 25, 2022 9.360 9.630 9.350 9.630 2,615 +0.13(+1.37%)
Apr 22, 2022 10.15 10.15 9.400 9.500 10,238 -0.33(-3.36%)
Apr 21, 2022 10.11 10.19 9.830 9.830 10,607 -0.49(-4.75%)
Apr 20, 2022 10.52 10.52 10.19 10.32 13,076 -0.61(-5.58%)
Apr 19, 2022 10.60 11.15 10.51 10.93 6,251 +0.33(+3.11%)
Apr 18, 2022 11.01 11.01 10.60 10.60 1,524 -1.65(-13.47%)
Apr 13, 2022 12.25 0 +0.60(+5.15%)
Apr 12, 2022 11.99 11.99 11.60 11.65 914 +0.34(+3.01%)
Apr 11, 2022 11.57 11.57 11.31 11.31 389 -0.54(-4.56%)
Apr 08, 2022 12.88 12.88 11.77 11.85 2,499 -0.50(-4.05%)
Apr 07, 2022 12.54 12.75 11.94 12.35 2,782 -0.72(-5.51%)
Apr 06, 2022 12.90 13.85 12.90 13.07 5,582 -0.48(-3.54%)
Apr 05, 2022 14.18 14.18 13.42 13.55 1,836 -1.00(-6.87%)
Apr 04, 2022 14.77 14.77 13.62 14.55 2,904 +0.23(+1.61%)
Apr 01, 2022 14.90 15.00 14.20 14.32 7,723 +0.14(+0.99%)
Mar 31, 2022 14.84 14.84 14.18 14.18 3,566 -0.85(-5.66%)
Mar 30, 2022 16.50 16.75 14.99 15.03 8,130 -0.85(-5.35%)
Mar 29, 2022 15.41 16.50 14.90 15.88 3,895 +0.68(+4.47%)
Mar 28, 2022 17.40 17.40 14.90 15.20 10,285 -1.90(-11.11%)
Mar 25, 2022 16.20 17.98 15.20 17.10 12,176 +2.10(+14.00%)
Mar 24, 2022 12.88 15.00 12.53 15.00 4,240 +1.99(+15.30%)
Mar 23, 2022 14.04 14.04 12.98 13.01 1,085 -0.34(-2.55%)
Mar 22, 2022 13.14 13.52 12.78 13.35 2,133 +0.85(+6.80%)
Mar 21, 2022 12.60 13.00 12.50 12.50 1,397 -0.40(-3.10%)
Mar 18, 2022 12.13 13.15 12.13 12.90 13,994 +0.50(+4.03%)
Mar 17, 2022 11.89 12.60 11.89 12.40 7,656 +0.88(+7.64%)
Mar 16, 2022 10.88 11.56 10.88 11.52 4,359 +1.27(+12.39%)
Mar 15, 2022 10.01 10.68 10.01 10.25 4,229 -0.08(-0.77%)
Mar 14, 2022 10.91 10.91 10.33 10.33 12,322 -0.58(-5.32%)
Mar 11, 2022 11.36 11.36 10.91 10.91 1,746 -0.99(-8.32%)
Mar 10, 2022 11.50 11.90 11.05 11.90 1,729 -0.35(-2.86%)
Mar 09, 2022 11.86 12.41 11.86 12.25 2,591 +1.05(+9.38%)
Mar 08, 2022 10.60 11.87 10.55 11.20 5,602 +0.59(+5.56%)
Mar 07, 2022 10.73 11.35 10.61 10.61 14,065 -0.56(-5.01%)
Mar 04, 2022 11.31 11.31 11.15 11.17 2,410 -0.83(-6.92%)
Mar 03, 2022 12.95 13.04 11.90 12.00 2,678 -0.95(-7.34%)
Mar 02, 2022 12.18 12.95 12.18 12.95 1,182 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.