Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.750 3.190 2.720 3.120 151,502 +0.38(+13.87%)
May 27, 2022 2.730 2.770 2.560 2.740 67,176 +0.05(+1.86%)
May 26, 2022 2.470 2.730 2.470 2.690 85,986 +0.23(+9.35%)
May 25, 2022 2.510 2.510 2.315 2.460 109,440 -0.09(-3.53%)
May 24, 2022 2.750 2.750 2.490 2.550 65,743 -0.23(-8.27%)
May 23, 2022 2.930 2.943 2.710 2.780 51,016 -0.07(-2.46%)
May 20, 2022 2.850 2.888 2.750 2.850 81,176 +0.02(+0.71%)
May 19, 2022 2.930 2.950 2.780 2.830 85,437 -0.14(-4.71%)
May 18, 2022 3.170 3.170 2.930 2.970 107,070 -0.30(-9.17%)
May 17, 2022 3.210 3.300 3.070 3.270 115,426 +0.11(+3.48%)
May 16, 2022 3.160 3.356 3.110 3.160 133,977 +0.01(+0.32%)
May 13, 2022 3.430 3.510 3.050 3.150 112,149 -0.25(-7.35%)
May 12, 2022 3.090 3.500 2.814 3.400 2,388,600 +0.29(+9.32%)
May 11, 2022 3.200 3.200 2.820 3.110 117,014 -0.04(-1.27%)
May 10, 2022 2.810 3.180 2.790 3.150 159,883 +0.39(+14.13%)
May 09, 2022 2.780 2.910 2.630 2.760 118,426 -0.07(-2.47%)
May 06, 2022 3.060 3.120 2.795 2.830 113,852 -0.23(-7.52%)
May 05, 2022 2.850 3.090 2.850 3.060 94,378 +0.16(+5.52%)
May 04, 2022 2.740 2.900 2.550 2.900 104,623 +0.12(+4.32%)
May 03, 2022 2.810 2.930 2.680 2.780 66,978 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.