Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.410 7.480 7.380 7.440 312,890 +0.06(+0.81%)
May 27, 2021 7.320 7.450 7.300 7.380 633,133 +0.09(+1.23%)
May 26, 2021 7.100 7.325 7.100 7.290 332,424 +0.18(+2.53%)
May 25, 2021 7.400 7.510 7.100 7.110 427,549 -0.26(-3.53%)
May 24, 2021 7.270 7.410 7.255 7.370 296,610 +0.12(+1.66%)
May 21, 2021 7.410 7.410 7.200 7.250 280,660 -0.07(-0.96%)
May 20, 2021 7.060 7.330 7.040 7.320 294,733 +0.22(+3.10%)
May 19, 2021 6.995 7.145 6.960 7.100 252,429 +0.00(+0.00%)
May 18, 2021 6.940 7.165 6.900 7.100 326,628 +0.16(+2.31%)
May 17, 2021 6.870 6.980 6.850 6.940 228,264 -0.03(-0.43%)
May 14, 2021 6.820 7.040 6.820 6.970 353,034 +0.20(+2.95%)
May 13, 2021 6.700 6.875 6.700 6.770 450,164 +0.08(+1.20%)
May 12, 2021 6.810 6.890 6.680 6.690 508,374 -0.27(-3.88%)
May 11, 2021 6.640 7.070 6.530 6.960 584,799 +0.23(+3.42%)
May 10, 2021 6.860 6.860 6.520 6.730 798,286 -0.17(-2.46%)
May 07, 2021 6.680 6.920 6.560 6.900 483,232 +0.28(+4.23%)
May 06, 2021 6.600 6.620 6.370 6.620 444,134 +0.11(+1.69%)
May 05, 2021 6.400 6.540 6.380 6.510 548,806 +0.12(+1.88%)
May 04, 2021 6.440 6.480 6.290 6.390 452,624 -0.12(-1.84%)
May 03, 2021 6.860 6.910 6.510 6.510 644,958 -0.24(-3.56%)
Apr 30, 2021 7.170 7.200 6.620 6.750 1,521,900 -0.42(-5.86%)
Apr 29, 2021 7.640 7.840 6.790 7.170 2,130,325 -0.97(-11.92%)
Apr 28, 2021 8.140 8.280 7.990 8.140 477,334 -0.00(-0.06%)
Apr 27, 2021 8.220 8.290 8.060 8.145 369,694 -0.07(-0.79%)
Apr 26, 2021 8.090 8.280 8.050 8.210 316,046 +0.17(+2.11%)
Apr 23, 2021 7.970 8.130 7.900 8.040 244,000 +0.13(+1.64%)
Apr 22, 2021 8.060 8.130 7.900 7.910 368,144 -0.14(-1.74%)
Apr 21, 2021 7.820 8.080 7.730 8.050 489,850 +0.18(+2.29%)
Apr 20, 2021 8.010 8.050 7.690 7.870 479,037 -0.19(-2.42%)
Apr 19, 2021 8.360 8.360 7.930 8.065 537,573 -0.38(-4.56%)
Apr 16, 2021 8.480 8.490 8.350 8.450 249,700 -0.02(-0.24%)
Apr 15, 2021 8.520 8.560 8.332 8.470 247,060 +0.02(+0.24%)
Apr 14, 2021 8.600 8.720 8.400 8.450 366,225 -0.08(-0.94%)
Apr 13, 2021 8.490 8.590 8.350 8.530 344,752 +0.02(+0.24%)
Apr 12, 2021 8.600 8.600 8.280 8.510 271,943 -0.04(-0.47%)
Apr 09, 2021 8.610 8.610 8.450 8.550 285,100 -0.04(-0.47%)
Apr 08, 2021 8.300 8.650 8.250 8.590 511,693 +0.40(+4.88%)
Apr 07, 2021 8.250 8.290 8.090 8.190 265,908 -0.06(-0.73%)
Apr 06, 2021 8.320 8.380 8.140 8.250 361,743 -0.01(-0.12%)
Apr 05, 2021 8.600 8.620 8.230 8.260 445,217 -0.18(-2.13%)
Apr 01, 2021 8.310 8.540 8.256 8.440 662,100 +0.23(+2.80%)
Mar 31, 2021 8.290 8.360 8.100 8.210 686,215 +0.00(+0.00%)
Mar 30, 2021 7.830 8.255 7.800 8.210 397,079 +0.32(+4.06%)
Mar 29, 2021 8.090 8.240 7.820 7.890 524,636 -0.20(-2.47%)
Mar 26, 2021 8.150 8.240 7.860 8.090 538,200 +0.03(+0.37%)
Mar 25, 2021 7.810 8.100 7.790 8.060 539,066 +0.19(+2.41%)
Mar 24, 2021 8.190 8.340 7.850 7.870 458,577 -0.28(-3.44%)
Mar 23, 2021 8.738 8.738 8.100 8.150 489,407 -0.48(-5.56%)
Mar 22, 2021 8.710 8.800 8.470 8.630 435,684 -0.08(-0.92%)
Mar 19, 2021 8.640 8.810 8.410 8.710 1,680,800 +0.20(+2.29%)
Mar 18, 2021 8.750 8.920 8.480 8.515 643,304 -0.40(-4.54%)
Mar 17, 2021 8.500 8.960 8.430 8.920 704,136 +0.35(+4.08%)
Mar 16, 2021 8.610 8.730 8.430 8.570 669,299 -0.08(-0.92%)
Mar 15, 2021 8.560 8.780 8.500 8.650 908,354 +0.28(+3.35%)
Mar 12, 2021 8.180 8.470 8.050 8.370 551,000 +0.17(+2.07%)
Mar 11, 2021 8.160 8.270 8.060 8.200 629,738 +0.18(+2.24%)
Mar 10, 2021 8.180 8.345 7.940 8.020 681,489 +0.02(+0.25%)
Mar 09, 2021 7.900 8.300 7.900 8.000 802,223 +0.22(+2.83%)
Mar 08, 2021 8.010 8.240 7.520 7.780 1,272,106 -0.23(-2.81%)
Mar 05, 2021 8.010 8.130 7.600 8.005 1,225,500 +0.10(+1.20%)
Mar 04, 2021 8.080 8.135 7.650 7.910 1,455,491 -0.16(-1.98%)
Mar 03, 2021 8.470 8.550 8.030 8.070 1,059,057 -0.34(-4.04%)
Mar 02, 2021 8.660 9.030 8.200 8.410 7,950,160 -0.37(-4.21%)
Mar 01, 2021 8.680 8.870 8.490 8.780 1,503,200 +0.14(+1.62%)
Feb 26, 2021 8.900 9.250 8.450 8.640 1,672,300 -0.47(-5.16%)
Feb 25, 2021 9.460 9.520 9.070 9.110 600,391 -0.31(-3.29%)
Feb 24, 2021 9.260 9.460 9.160 9.420 441,371 +0.01(+0.11%)
Feb 23, 2021 8.860 9.490 8.710 9.410 921,719 +0.34(+3.75%)
Feb 22, 2021 9.520 9.620 8.940 9.070 1,018,452 -0.56(-5.82%)
Feb 19, 2021 10.25 10.36 9.615 9.630 1,052,600 -0.52(-5.12%)
Feb 18, 2021 10.23 10.69 9.350 10.15 1,552,473 -0.79(-7.22%)
Feb 17, 2021 11.21 11.21 10.41 10.94 736,925 -0.20(-1.80%)
Feb 16, 2021 11.10 11.25 10.62 11.14 776,597 +0.60(+5.69%)
Feb 12, 2021 10.11 10.75 9.960 10.54 643,300 +0.56(+5.61%)
Feb 11, 2021 10.18 10.31 9.750 9.980 494,570 -0.17(-1.67%)
Feb 10, 2021 10.91 10.93 10.02 10.15 814,335 -0.60(-5.58%)
Feb 09, 2021 10.56 11.11 10.51 10.75 1,501,857 +0.14(+1.32%)
Feb 08, 2021 9.070 10.68 8.960 10.61 2,911,687 +1.75(+19.75%)
Feb 05, 2021 8.900 9.040 8.550 8.860 735,100 +0.09(+1.03%)
Feb 04, 2021 8.500 8.785 8.320 8.770 869,710 +0.40(+4.78%)
Feb 03, 2021 8.350 8.400 8.040 8.370 515,494 +0.23(+2.83%)
Feb 02, 2021 8.155 8.240 7.895 8.140 601,466 +0.14(+1.75%)
Feb 01, 2021 7.550 8.190 7.500 8.000 1,380,356 +0.69(+9.44%)
Jan 29, 2021 7.510 7.650 7.150 7.310 493,000 -0.17(-2.27%)
Jan 28, 2021 7.770 7.880 7.270 7.480 497,178 -0.31(-3.98%)
Jan 27, 2021 7.210 7.850 7.210 7.790 814,139 +0.48(+6.57%)
Jan 26, 2021 7.310 7.650 7.090 7.310 767,745 +0.12(+1.67%)
Jan 25, 2021 6.870 7.320 6.830 7.190 658,203 +0.38(+5.58%)
Jan 22, 2021 6.920 6.990 6.620 6.810 593,700 -0.16(-2.30%)
Jan 21, 2021 7.230 7.230 6.940 6.970 302,509 -0.11(-1.55%)
Jan 20, 2021 7.000 7.210 6.940 7.080 359,796 +0.17(+2.46%)
Jan 19, 2021 6.860 6.970 6.790 6.910 250,638 +0.12(+1.77%)
Jan 15, 2021 6.980 7.000 6.720 6.790 254,300 -0.21(-3.07%)
Jan 14, 2021 6.890 7.140 6.880 7.005 278,904 +0.16(+2.26%)
Jan 13, 2021 7.210 7.210 6.790 6.850 276,772 -0.29(-4.06%)
Jan 12, 2021 7.090 7.230 7.020 7.140 235,596 +0.09(+1.28%)
Jan 11, 2021 6.990 7.098 6.875 7.050 251,447 +0.16(+2.32%)
Jan 08, 2021 7.180 7.180 6.800 6.890 340,200 -0.21(-2.96%)
Jan 07, 2021 6.480 7.120 6.470 7.100 450,617 +0.59(+9.06%)
Jan 06, 2021 6.630 6.680 6.370 6.510 506,136 -0.06(-0.91%)
Jan 05, 2021 6.310 6.640 6.310 6.570 396,336 +0.22(+3.46%)
Jan 04, 2021 6.590 6.625 6.220 6.350 372,268 -0.21(-3.20%)
Dec 31, 2020 6.560 6.560 6.560 252,755 +0.09(+1.39%)
Dec 30, 2020 6.520 6.600 6.440 6.470 252,755 -0.01(-0.15%)
Dec 29, 2020 6.590 6.607 6.440 6.480 238,386 -0.07(-1.07%)
Dec 28, 2020 6.710 6.736 6.490 6.550 275,416 -0.06(-0.91%)
Dec 24, 2020 6.690 6.730 6.490 6.610 146,800 +0.00(+0.00%)
Dec 23, 2020 6.860 6.860 6.530 6.610 387,839 -0.14(-2.07%)
Dec 22, 2020 6.570 6.860 6.510 6.750 517,465 +0.24(+3.69%)
Dec 21, 2020 6.210 6.520 6.110 6.510 435,632 +0.19(+3.01%)
Dec 18, 2020 6.340 6.350 6.190 6.320 1,051,800 +0.01(+0.16%)
Dec 17, 2020 6.360 6.400 6.160 6.310 535,724 +0.02(+0.32%)
Dec 16, 2020 6.270 6.330 6.086 6.290 454,630 +0.05(+0.80%)
Dec 15, 2020 6.270 6.290 6.120 6.240 447,796 +0.04(+0.65%)
Dec 14, 2020 6.280 6.400 6.150 6.200 600,623 +0.03(+0.49%)
Dec 11, 2020 6.640 6.700 5.657 6.170 1,548,500 -0.79(-11.35%)
Dec 10, 2020 6.960 7.030 6.720 6.960 411,103 +0.00(+0.00%)
Dec 09, 2020 7.380 7.490 6.780 6.960 839,173 -0.40(-5.43%)
Dec 08, 2020 7.389 7.389 7.090 7.360 466,436 +0.08(+1.10%)
Dec 07, 2020 7.210 7.285 6.950 7.280 614,801 +0.09(+1.25%)
Dec 04, 2020 6.800 7.220 6.680 7.190 889,500 +0.43(+6.36%)
Dec 03, 2020 6.700 6.820 6.520 6.760 450,398 +0.05(+0.75%)
Dec 02, 2020 6.810 6.810 6.510 6.710 678,868 -0.13(-1.90%)
Dec 01, 2020 7.000 7.250 6.620 6.840 3,643,507 -0.02(-0.29%)
Nov 30, 2020 6.600 7.030 6.550 6.860 1,425,969 +0.33(+5.05%)
Nov 27, 2020 6.300 6.570 6.210 6.530 895,500 +0.29(+4.65%)
Nov 25, 2020 6.590 6.710 6.200 6.240 1,181,100 -0.08(-1.27%)
Nov 24, 2020 6.190 6.460 6.180 6.320 1,531,167 +0.27(+4.46%)
Nov 23, 2020 6.010 6.140 5.960 6.050 804,183 +0.17(+2.98%)
Nov 20, 2020 5.740 6.050 5.740 5.875 553,700 +0.08(+1.47%)
Nov 19, 2020 5.760 5.800 5.537 5.790 534,970 +0.03(+0.52%)
Nov 18, 2020 5.580 5.830 5.512 5.760 1,217,869 +0.31(+5.69%)
Nov 17, 2020 4.830 5.480 4.770 5.450 1,340,215 +0.55(+11.22%)
Nov 16, 2020 4.700 4.950 4.667 4.900 389,362 +0.23(+4.93%)
Nov 13, 2020 4.620 4.700 4.570 4.670 175,000 +0.11(+2.41%)
Nov 12, 2020 4.620 4.670 4.490 4.560 267,855 -0.09(-1.94%)
Nov 11, 2020 4.640 4.690 4.510 4.650 197,865 +0.04(+0.87%)
Nov 10, 2020 4.420 4.760 4.420 4.610 398,054 +0.18(+4.06%)
Nov 09, 2020 4.460 4.730 4.410 4.430 479,385 +0.08(+1.84%)
Nov 06, 2020 4.420 4.452 4.330 4.350 152,200 -0.06(-1.36%)
Nov 05, 2020 4.270 4.520 4.250 4.410 227,479 +0.14(+3.28%)
Nov 04, 2020 4.150 4.310 4.080 4.270 251,869 +0.02(+0.47%)
Nov 03, 2020 4.340 4.360 4.220 4.250 307,021 -0.04(-0.93%)
Nov 02, 2020 4.390 4.436 4.240 4.290 324,428 -0.02(-0.46%)
Oct 30, 2020 4.240 4.620 4.195 4.310 863,200 +0.45(+11.66%)
Oct 29, 2020 3.730 3.890 3.720 3.860 176,817 +0.09(+2.39%)
Oct 28, 2020 3.740 3.820 3.620 3.770 306,297 -0.05(-1.31%)
Oct 27, 2020 3.940 3.970 3.810 3.820 142,132 -0.12(-3.05%)
Oct 26, 2020 4.020 4.020 3.830 3.940 248,097 -0.08(-1.99%)
Oct 23, 2020 4.030 4.100 3.980 4.020 108,800 +0.00(+0.00%)
Oct 22, 2020 3.990 4.120 3.950 4.020 207,508 -0.07(-1.71%)
Oct 21, 2020 3.980 4.110 3.970 4.090 124,627 +0.09(+2.25%)
Oct 20, 2020 4.110 4.160 4.000 4.000 195,717 -0.06(-1.48%)
Oct 19, 2020 4.040 4.110 4.010 4.060 98,074 +0.04(+1.00%)
Oct 16, 2020 3.950 4.130 3.910 4.020 174,100 +0.05(+1.26%)
Oct 15, 2020 3.870 4.020 3.780 3.970 305,227 +0.05(+1.28%)
Oct 14, 2020 4.020 4.030 3.900 3.920 144,610 -0.10(-2.49%)
Oct 13, 2020 4.020 4.050 3.900 4.020 184,833 -0.04(-0.86%)
Oct 12, 2020 3.980 4.110 3.900 4.055 206,200 +0.07(+1.88%)
Oct 09, 2020 4.050 4.060 3.910 3.980 190,600 -0.02(-0.50%)
Oct 08, 2020 4.020 4.040 3.840 4.000 240,720 +0.05(+1.27%)
Oct 07, 2020 3.910 3.990 3.830 3.950 251,663 +0.10(+2.46%)
Oct 06, 2020 4.080 4.120 3.840 3.855 214,856 -0.20(-5.05%)
Oct 05, 2020 3.880 4.110 3.860 4.060 344,898 +0.22(+5.87%)
Oct 02, 2020 3.810 3.960 3.750 3.835 272,200 -0.10(-2.66%)
Oct 01, 2020 3.900 3.940 3.780 3.940 253,407 +0.07(+1.81%)
Sep 30, 2020 3.800 3.920 3.780 3.870 243,325 +0.07(+1.84%)
Sep 29, 2020 3.770 3.815 3.700 3.800 192,807 +0.00(+0.00%)
Sep 28, 2020 3.780 3.900 3.770 3.800 216,968 +0.08(+2.15%)
Sep 25, 2020 3.690 3.740 3.610 3.720 284,600 +0.01(+0.27%)
Sep 24, 2020 3.860 3.870 3.680 3.710 278,848 -0.15(-3.89%)
Sep 23, 2020 4.000 4.025 3.850 3.860 326,430 -0.11(-2.77%)
Sep 22, 2020 4.020 4.020 3.860 3.970 273,343 -0.04(-1.00%)
Sep 21, 2020 4.060 4.120 3.930 4.010 397,492 -0.19(-4.41%)
Sep 18, 2020 4.470 4.510 4.080 4.195 1,316,600 -0.21(-4.88%)
Sep 17, 2020 4.340 4.440 4.260 4.410 256,139 -0.07(-1.56%)
Sep 16, 2020 4.230 4.560 4.230 4.480 502,098 +0.24(+5.66%)
Sep 15, 2020 4.260 4.320 4.110 4.240 446,680 -0.01(-0.24%)
Sep 14, 2020 4.000 4.260 4.000 4.250 386,482 +0.25(+6.25%)
Sep 11, 2020 4.040 4.090 3.910 4.000 232,600 -0.01(-0.25%)
Sep 10, 2020 4.160 4.220 4.000 4.010 290,515 -0.11(-2.67%)
Sep 09, 2020 4.000 4.195 4.000 4.120 333,938 +0.13(+3.26%)
Sep 08, 2020 4.000 4.100 3.860 3.990 394,938 +0.06(+1.53%)
Sep 04, 2020 4.230 4.250 3.910 3.930 371,200 -0.25(-5.98%)
Sep 03, 2020 4.380 4.390 4.160 4.180 322,265 -0.20(-4.57%)
Sep 02, 2020 4.250 4.395 4.170 4.380 312,896 +0.15(+3.55%)
Sep 01, 2020 4.280 4.350 4.140 4.230 252,203 -0.05(-1.17%)
Aug 31, 2020 4.340 4.380 4.150 4.280 366,319 -0.02(-0.47%)
Aug 28, 2020 4.130 4.310 4.117 4.300 241,800 +0.23(+5.65%)
Aug 27, 2020 4.180 4.180 4.020 4.070 171,096 -0.08(-1.93%)
Aug 26, 2020 4.280 4.280 4.140 4.150 179,656 -0.09(-2.12%)
Aug 25, 2020 4.280 4.330 4.150 4.240 245,641 -0.12(-2.75%)
Aug 24, 2020 4.520 4.520 4.300 4.360 259,072 -0.07(-1.69%)
Aug 21, 2020 4.590 4.590 4.365 4.435 249,700 -0.17(-3.59%)
Aug 20, 2020 4.520 4.640 4.510 4.600 137,585 +0.03(+0.66%)
Aug 19, 2020 4.510 4.660 4.460 4.570 188,984 +0.06(+1.33%)
Aug 18, 2020 4.540 4.540 4.400 4.510 247,963 -0.02(-0.44%)
Aug 17, 2020 4.550 4.695 4.470 4.530 381,925 -0.25(-5.13%)
Aug 14, 2020 4.750 4.819 4.590 4.775 259,300 +0.01(+0.10%)
Aug 13, 2020 4.580 4.815 4.570 4.770 404,494 +0.24(+5.30%)
Aug 12, 2020 4.460 4.540 4.350 4.530 264,374 +0.08(+1.80%)
Aug 11, 2020 4.490 4.500 4.330 4.450 156,805 -0.02(-0.45%)
Aug 10, 2020 4.590 4.590 4.370 4.470 216,645 -0.11(-2.40%)
Aug 07, 2020 4.670 4.725 4.400 4.580 467,200 -0.07(-1.51%)
Aug 06, 2020 5.040 5.640 4.630 4.650 1,337,210 -0.10(-2.11%)
Aug 05, 2020 4.720 4.870 4.650 4.750 327,647 +0.14(+3.04%)
Aug 04, 2020 4.750 4.800 4.500 4.610 312,491 -0.09(-1.91%)
Aug 03, 2020 4.380 4.710 4.210 4.700 484,314 +0.30(+6.82%)
Jul 31, 2020 4.330 4.420 4.220 4.400 216,800 -0.01(-0.23%)
Jul 30, 2020 4.200 4.460 4.160 4.410 220,114 +0.15(+3.52%)
Jul 29, 2020 4.200 4.300 4.060 4.260 160,023 +0.13(+3.15%)
Jul 28, 2020 4.270 4.270 4.120 4.130 105,816 -0.15(-3.50%)
Jul 27, 2020 4.120 4.290 4.120 4.280 107,292 +0.18(+4.39%)
Jul 24, 2020 4.180 4.190 4.080 4.100 126,600 -0.12(-2.96%)
Jul 23, 2020 4.240 4.280 4.150 4.225 129,470 -0.04(-0.82%)
Jul 22, 2020 4.190 4.340 4.190 4.260 134,784 +0.07(+1.67%)
Jul 21, 2020 4.210 4.300 4.170 4.190 140,216 +0.05(+1.21%)
Jul 20, 2020 3.910 4.170 3.900 4.140 217,148 +0.20(+5.08%)
Jul 17, 2020 3.910 4.020 3.850 3.940 184,700 +0.02(+0.51%)
Jul 16, 2020 3.910 3.980 3.810 3.920 187,113 -0.04(-0.88%)
Jul 15, 2020 3.980 4.110 3.925 3.955 215,124 +0.06(+1.67%)
Jul 14, 2020 3.900 3.920 3.800 3.890 213,584 +0.05(+1.30%)
Jul 13, 2020 4.180 4.200 3.830 3.840 282,218 -0.29(-7.02%)
Jul 10, 2020 4.120 4.180 4.055 4.130 223,700 +0.03(+0.73%)
Jul 09, 2020 4.130 4.190 3.970 4.100 265,977 -0.05(-1.20%)
Jul 08, 2020 4.100 4.240 4.070 4.150 295,426 +0.05(+1.22%)
Jul 07, 2020 4.130 4.210 4.030 4.100 291,620 -0.06(-1.44%)
Jul 06, 2020 4.050 4.260 3.801 4.160 410,976 +0.18(+4.52%)
Jul 02, 2020 3.900 4.080 3.870 3.980 314,700 +0.18(+4.74%)
Jul 01, 2020 3.920 3.980 3.760 3.800 218,970 -0.13(-3.31%)
Jun 30, 2020 3.900 3.970 3.830 3.930 322,011 +0.03(+0.77%)
Jun 29, 2020 3.810 3.990 3.760 3.900 272,446 +0.16(+4.28%)
Jun 26, 2020 3.980 3.990 3.700 3.740 1,262,700 -0.26(-6.50%)
Jun 25, 2020 4.030 4.139 3.895 4.000 433,940 -0.05(-1.23%)
Jun 24, 2020 4.310 4.310 4.030 4.050 500,637 -0.33(-7.53%)
Jun 23, 2020 4.430 4.470 4.230 4.380 471,731 -0.05(-1.13%)
Jun 22, 2020 4.300 4.460 4.270 4.430 349,993 +0.06(+1.37%)
Jun 19, 2020 4.200 4.400 4.140 4.370 1,779,500 +0.18(+4.30%)
Jun 18, 2020 3.920 4.270 3.920 4.190 705,041 +0.17(+4.10%)
Jun 17, 2020 3.910 4.170 3.890 4.025 306,817 -0.22(-5.29%)
Jun 16, 2020 4.350 4.390 4.110 4.250 393,918 +0.10(+2.41%)
Jun 15, 2020 3.880 4.190 3.840 4.150 365,172 +0.28(+7.24%)
Jun 12, 2020 3.820 3.920 3.710 3.870 311,600 +0.16(+4.31%)
Jun 11, 2020 3.910 4.060 3.690 3.710 375,117 -0.34(-8.51%)
Jun 10, 2020 4.520 4.520 4.025 4.055 374,525 -0.50(-11.07%)
Jun 09, 2020 4.460 4.580 4.370 4.560 300,236 +0.03(+0.77%)
Jun 08, 2020 4.560 4.620 4.420 4.525 411,483 -0.00(-0.11%)
Jun 05, 2020 4.540 4.680 4.470 4.530 432,000 +0.12(+2.72%)
Jun 04, 2020 4.460 4.600 4.400 4.410 256,817 -0.05(-1.12%)
Jun 03, 2020 4.330 4.530 4.300 4.460 431,566 +0.17(+3.96%)
Jun 02, 2020 4.340 4.348 4.150 4.290 334,395 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.