Indicators

Coursera Inc (NY: COUR )

8.945 +0.115 (+1.30%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.79	38.09	36.22	38.00	1,486,578	+0.00(+0.00%)
May 27, 2021	37.77	38.43	37.11	38.00	989,227	+0.02(+0.05%)
May 26, 2021	37.36	38.89	37.10	37.98	1,431,835	+0.90(+2.43%)
May 25, 2021	37.48	37.70	36.88	37.08	1,020,923	-0.42(-1.12%)
May 24, 2021	37.52	37.74	36.71	37.50	1,153,874	-0.03(-0.08%)
May 21, 2021	37.01	38.07	36.53	37.53	1,075,642	+0.51(+1.38%)
May 20, 2021	36.74	37.48	35.54	37.02	2,220,349	-1.35(-3.52%)
May 19, 2021	37.18	38.99	36.13	38.37	862,127	-0.13(-0.34%)
May 18, 2021	38.81	39.49	38.20	38.50	832,781	+0.59(+1.56%)
May 17, 2021	37.53	38.55	36.76	37.91	975,217	-0.21(-0.55%)
May 14, 2021	34.59	39.28	34.52	38.12	1,922,731	+3.82(+11.14%)
May 13, 2021	36.01	36.47	32.59	34.30	1,567,762	-0.92(-2.61%)
May 12, 2021	38.19	38.61	34.74	35.22	1,863,153	-5.24(-12.95%)
May 11, 2021	34.20	40.79	33.70	40.46	2,480,458	+5.66(+16.26%)
May 10, 2021	36.14	37.81	33.67	34.80	1,705,928	-1.34(-3.71%)
May 07, 2021	39.29	39.36	35.41	36.14	1,934,037	-2.84(-7.29%)
May 06, 2021	42.11	42.45	37.56	38.98	1,660,949	-3.03(-7.21%)
May 05, 2021	42.99	44.49	40.75	42.01	2,274,931	-3.64(-7.97%)
May 04, 2021	45.34	46.44	44.35	45.65	1,206,817	-0.46(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.