Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

19.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.95	31.35	30.51	31.07	100,890	+0.25(+0.81%)
May 27, 2021	31.54	31.75	30.75	30.82	235,532	-0.60(-1.91%)
May 26, 2021	31.29	31.83	31.29	31.42	63,400	+0.23(+0.74%)
May 25, 2021	31.64	31.94	31.06	31.19	104,963	-0.26(-0.83%)
May 24, 2021	31.01	31.68	31.00	31.45	98,999	+0.73(+2.38%)
May 21, 2021	30.74	31.19	30.19	30.72	84,941	+0.34(+1.12%)
May 20, 2021	29.78	30.43	29.21	30.38	75,255	+0.64(+2.15%)
May 19, 2021	30.22	30.22	28.92	29.74	77,863	+0.14(+0.47%)
May 18, 2021	30.45	30.83	29.48	29.60	128,403	-0.76(-2.50%)
May 17, 2021	31.19	31.56	29.87	30.36	94,533	-1.20(-3.80%)
May 14, 2021	30.40	32.11	29.95	31.56	206,710	+1.73(+5.80%)
May 13, 2021	30.22	30.76	29.24	29.83	146,132	-0.24(-0.80%)
May 12, 2021	30.43	30.83	29.78	30.07	193,473	-0.77(-2.50%)
May 11, 2021	30.56	31.43	29.63	30.84	133,096	-0.23(-0.74%)
May 10, 2021	31.52	31.86	30.81	31.07	176,832	-0.59(-1.86%)
May 07, 2021	31.26	32.06	31.07	31.66	64,508	+0.62(+2.00%)
May 06, 2021	31.62	31.62	30.23	31.04	136,143	-0.48(-1.52%)
May 05, 2021	32.79	32.79	31.33	31.52	119,571	-0.89(-2.75%)
May 04, 2021	33.42	33.42	31.61	32.41	121,619	-1.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.