Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

79.44 +0.21 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.16	40.48	39.97	40.48	2,533	+0.39(+0.98%)
May 28, 2020	39.84	40.47	39.84	40.09	5,384	+0.35(+0.89%)
May 27, 2020	39.23	39.74	39.02	39.74	2,383	+0.29(+0.75%)
May 26, 2020	40.12	40.12	39.36	39.44	9,424	+0.11(+0.29%)
May 22, 2020	39.06	39.34	39.06	39.33	2,322	+0.25(+0.63%)
May 21, 2020	39.50	39.50	39.08	39.08	3,022	-0.42(-1.06%)
May 20, 2020	39.58	39.63	39.40	39.50	11,207	+0.38(+0.97%)
May 19, 2020	40.01	40.01	39.13	39.13	4,329	-0.28(-0.71%)
May 18, 2020	39.51	39.55	39.22	39.41	8,792	+1.08(+2.82%)
May 15, 2020	37.72	38.33	37.72	38.33	13,301	+0.24(+0.63%)
May 14, 2020	37.58	38.09	37.13	38.09	19,053	+0.33(+0.87%)
May 13, 2020	38.09	38.18	37.38	37.76	10,662	-0.47(-1.23%)
May 12, 2020	38.90	38.97	38.23	38.23	32,386	-0.76(-1.96%)
May 11, 2020	38.70	39.09	38.70	38.99	6,840	+0.25(+0.63%)
May 08, 2020	38.32	38.75	38.32	38.75	15,307	+0.58(+1.52%)
May 07, 2020	38.27	38.38	38.10	38.16	4,462	+0.33(+0.88%)
May 06, 2020	38.33	38.33	37.83	37.83	7,663	-0.19(-0.51%)
May 05, 2020	37.96	38.33	37.96	38.03	1,652	+0.54(+1.45%)
May 04, 2020	36.90	37.48	36.90	37.48	8,064	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.