Indicators

Galapagos NV ADR (NQ: GLPG )

29.18 -0.45 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	207.34	207.98	201.44	202.78	219,700	+1.31(+0.65%)
May 28, 2020	204.89	207.94	200.53	201.47	153,873	+3.68(+1.86%)
May 27, 2020	203.30	203.30	194.88	197.79	148,307	-6.86(-3.35%)
May 26, 2020	210.80	211.07	204.01	204.65	146,832	+4.45(+2.22%)
May 22, 2020	201.54	203.86	199.51	200.20	242,200	-2.80(-1.38%)
May 21, 2020	206.69	208.17	202.88	203.00	283,018	-18.27(-8.26%)
May 20, 2020	223.28	223.28	219.09	221.27	110,554	+2.07(+0.94%)
May 19, 2020	225.59	227.71	219.11	219.20	137,795	-3.41(-1.53%)
May 18, 2020	221.93	222.61	217.81	222.61	83,349	+2.30(+1.04%)
May 15, 2020	214.01	220.31	213.93	220.31	66,400	+8.50(+4.01%)
May 14, 2020	210.22	212.57	208.66	211.81	117,131	-9.79(-4.42%)
May 13, 2020	225.50	227.53	219.53	221.60	75,309	-4.02(-1.78%)
May 12, 2020	233.14	233.14	225.03	225.62	65,583	-5.63(-2.43%)
May 11, 2020	220.64	232.78	220.62	231.25	173,457	+14.13(+6.51%)
May 08, 2020	220.64	221.47	215.45	217.12	126,600	-9.15(-4.04%)
May 07, 2020	228.50	228.50	223.80	226.27	57,487	+5.70(+2.58%)
May 06, 2020	219.87	222.56	219.57	220.57	34,113	-0.30(-0.14%)
May 05, 2020	220.76	222.50	219.55	220.87	102,427	+6.39(+2.98%)
May 04, 2020	210.50	214.48	209.66	214.48	48,149	+0.26(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.