Indicators

Growgeneration Corp (NQ: GRWG )

2.890 +0.130 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.500	6.710	6.310	6.610	581,700	+0.11(+1.69%)
May 28, 2020	6.920	6.920	6.470	6.500	526,019	-0.33(-4.83%)
May 27, 2020	6.490	6.940	6.210	6.830	922,162	+0.40(+6.22%)
May 26, 2020	6.880	6.970	6.020	6.430	972,076	-0.23(-3.45%)
May 22, 2020	6.110	6.770	5.880	6.660	1,698,800	+0.66(+11.00%)
May 21, 2020	5.910	6.040	5.800	6.000	453,756	+0.09(+1.52%)
May 20, 2020	6.000	6.000	5.750	5.910	491,752	-0.01(-0.17%)
May 19, 2020	5.600	5.970	5.510	5.920	437,852	+0.37(+6.67%)
May 18, 2020	5.570	5.790	5.420	5.550	549,924	+0.19(+3.54%)
May 15, 2020	5.350	5.480	5.120	5.360	582,100	-0.09(-1.65%)
May 14, 2020	4.810	5.490	4.530	5.450	1,303,498	+0.78(+16.70%)
May 13, 2020	4.750	4.880	4.530	4.670	450,826	+0.04(+0.86%)
May 12, 2020	5.000	5.130	4.550	4.630	506,429	-0.39(-7.77%)
May 11, 2020	4.820	5.050	4.670	5.020	317,841	+0.20(+4.15%)
May 08, 2020	4.720	4.900	4.560	4.820	325,200	+0.25(+5.47%)
May 07, 2020	4.600	4.810	4.460	4.570	231,021	+0.01(+0.22%)
May 06, 2020	4.970	5.070	4.470	4.560	344,889	-0.34(-6.94%)
May 05, 2020	4.880	5.140	4.860	4.900	402,055	+0.09(+1.87%)
May 04, 2020	4.560	4.860	4.560	4.810	283,601	+0.25(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.