Indicators

Collegium Pharma (NQ: COLL )

36.42 +0.58 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.09	23.66	20.91	22.05	587,200	-1.13(-4.87%)
May 28, 2020	23.46	23.90	23.16	23.18	303,704	-0.06(-0.26%)
May 27, 2020	23.61	23.70	22.22	23.24	484,975	-0.19(-0.81%)
May 26, 2020	23.24	23.87	22.93	23.43	435,150	+0.91(+4.04%)
May 22, 2020	22.52	22.66	22.30	22.52	224,400	+0.03(+0.13%)
May 21, 2020	22.14	22.57	21.89	22.49	199,214	+0.44(+2.00%)
May 20, 2020	22.36	22.62	21.83	22.05	264,734	+0.16(+0.73%)
May 19, 2020	23.58	23.78	21.82	21.89	368,753	-1.62(-6.89%)
May 18, 2020	22.79	24.32	22.63	23.51	844,498	+1.48(+6.72%)
May 15, 2020	20.87	22.10	20.72	22.03	387,200	+1.00(+4.76%)
May 14, 2020	20.78	21.49	20.48	21.03	398,332	-0.11(-0.52%)
May 13, 2020	22.61	23.15	20.84	21.14	519,703	-1.67(-7.32%)
May 12, 2020	21.53	23.61	21.53	22.81	1,107,758	+1.28(+5.95%)
May 11, 2020	21.25	22.09	20.20	21.53	892,900	+0.06(+0.28%)
May 08, 2020	19.11	21.96	18.47	21.47	716,100	+1.14(+5.61%)
May 07, 2020	19.86	20.59	19.61	20.33	337,759	+0.70(+3.57%)
May 06, 2020	18.93	19.82	18.71	19.63	245,860	+1.04(+5.59%)
May 05, 2020	19.03	19.31	18.47	18.59	255,580	-0.15(-0.80%)
May 04, 2020	18.36	19.01	18.24	18.74	194,398	+0.33(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.