Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 56.85 58.64 56.59 57.39 192,900 +0.65(+1.15%)
May 30, 2019 55.97 57.28 55.65 56.74 81,717 +1.13(+2.03%)
May 29, 2019 55.95 56.12 55.25 55.61 93,026 +0.91(+1.66%)
May 28, 2019 54.71 54.79 54.08 54.70 149,681 -2.63(-4.59%)
May 24, 2019 57.41 57.56 56.97 57.33 46,900 -0.46(-0.80%)
May 23, 2019 56.97 58.30 56.80 57.79 174,728 +1.88(+3.36%)
May 22, 2019 56.10 56.53 55.81 55.91 131,760 -0.06(-0.11%)
May 21, 2019 55.60 56.18 55.05 55.97 91,870 -0.33(-0.59%)
May 20, 2019 55.75 56.33 55.52 56.30 167,967 +0.30(+0.54%)
May 17, 2019 55.96 56.12 55.45 56.00 326,200 -1.51(-2.63%)
May 16, 2019 59.86 59.91 57.03 57.51 329,619 -2.99(-4.94%)
May 15, 2019 60.65 60.85 60.08 60.50 55,742 +0.04(+0.07%)
May 14, 2019 60.68 61.27 60.17 60.46 69,966 +0.21(+0.35%)
May 13, 2019 60.56 60.56 59.75 60.25 141,017 +0.08(+0.13%)
May 10, 2019 60.01 60.50 59.87 60.17 63,600 +0.16(+0.27%)
May 09, 2019 59.34 60.67 59.23 60.01 133,760 -1.04(-1.70%)
May 08, 2019 62.10 62.10 60.92 61.05 83,187 -1.00(-1.61%)
May 07, 2019 61.73 62.16 61.31 62.05 137,432 +0.09(+0.15%)
May 06, 2019 60.52 62.17 60.52 61.96 100,419 -0.04(-0.06%)
May 03, 2019 60.61 62.82 60.61 62.00 304,900 +3.40(+5.80%)
May 02, 2019 58.51 59.06 57.81 58.60 209,346 -0.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.