Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Corp (NY: NE )

47.60 -0.42 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.936 3.985 3.741 3.956 18,411,702 -0.05(-1.22%)
May 30, 2017 4.200 4.288 3.995 4.005 21,284,320 +0.03(+0.74%)
May 26, 2017 4.112 4.122 3.878 3.975 16,094,109 -0.14(-3.33%)
May 25, 2017 4.405 4.552 4.063 4.112 15,827,965 -0.35(-7.88%)
May 24, 2017 4.464 4.542 4.405 4.464 8,889,714 -0.01(-0.22%)
May 23, 2017 4.493 4.552 4.464 4.474 10,713,739 -0.02(-0.43%)
May 22, 2017 4.493 4.561 4.415 4.493 8,802,573 +0.05(+1.10%)
May 19, 2017 4.444 4.527 4.386 4.444 13,498,974 +0.05(+1.11%)
May 18, 2017 4.259 4.405 4.220 4.395 10,684,391 +0.15(+3.45%)
May 17, 2017 4.493 4.522 4.151 4.249 18,886,804 -0.24(-5.43%)
May 16, 2017 4.659 4.684 4.474 4.493 9,188,169 -0.11(-2.34%)
May 15, 2017 4.649 4.747 4.425 4.601 58,523,052 +0.19(+4.20%)
May 12, 2017 4.571 4.581 4.405 4.415 8,025,988 -0.14(-3.00%)
May 11, 2017 4.874 4.884 4.542 4.552 13,980,899 -0.24(-5.09%)
May 10, 2017 4.708 4.884 4.669 4.796 10,191,768 +0.18(+3.81%)
May 09, 2017 4.532 4.669 4.478 4.620 9,532,178 +0.06(+1.28%)
May 08, 2017 4.669 4.737 4.425 4.561 13,390,818 -0.15(-3.11%)
May 05, 2017 4.327 4.776 4.210 4.708 18,913,992 +0.51(+12.09%)
May 04, 2017 4.395 4.395 4.063 4.200 16,330,576 -0.22(-5.08%)
May 03, 2017 4.503 4.552 4.415 4.425 11,261,902 -0.09(-1.95%)
May 02, 2017 4.561 4.649 4.434 4.513 11,773,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.