Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8300 0.8300 0.8300 0.8300 9,300 +0.00(+0.00%)
May 30, 2016 0.8200 0.8400 0.8200 0.8300 8,900 +0.03(+3.75%)
May 27, 2016 0.7900 0.8000 0.7900 0.8000 9,000 +0.05(+6.67%)
May 26, 2016 0.8000 0.8000 0.7500 0.7500 120,919 -0.03(-3.85%)
May 25, 2016 0.8000 0.8000 0.7800 0.7800 85,019 +0.00(+0.00%)
May 24, 2016 0.8400 0.8400 0.7800 0.7800 64,450 -0.06(-7.14%)
May 20, 2016 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
May 19, 2016 0.8000 0.8200 0.8000 0.8000 29,005 -0.03(-3.61%)
May 18, 2016 0.8200 0.8500 0.8200 0.8300 12,724 +0.01(+1.22%)
May 17, 2016 0.8100 0.8400 0.8000 0.8200 34,537 +0.00(+0.00%)
May 16, 2016 0.7800 0.8200 0.7800 0.8200 9,400 +0.04(+5.13%)
May 13, 2016 0.7900 0.7900 0.7800 0.7800 12,587 +0.00(+0.00%)
May 12, 2016 0.7900 0.8000 0.7800 0.7800 40,898 -0.01(-1.27%)
May 11, 2016 0.7800 0.8000 0.7800 0.7900 18,700 +0.00(+0.00%)
May 10, 2016 0.7700 0.8000 0.7700 0.7900 5,211 +0.00(+0.00%)
May 09, 2016 0.8000 0.8000 0.7800 0.7900 26,095 +0.00(+0.00%)
May 06, 2016 0.7800 0.7900 0.7800 0.7900 3,280 +0.00(+0.00%)
May 05, 2016 0.8200 0.8400 0.7900 0.7900 81,365 +0.00(+0.00%)
May 04, 2016 0.8600 0.8600 0.7900 0.7900 14,800 -0.07(-8.14%)
May 03, 2016 0.8900 0.8900 0.8600 0.8600 67,643 -0.04(-4.44%)
May 02, 2016 0.9100 0.9100 0.8800 0.9000 29,649 +0.05(+5.88%)
Apr 29, 2016 0.9200 0.9200 0.8500 0.8500 55,780 -0.02(-2.30%)
Apr 28, 2016 0.8700 0.8900 0.8700 0.8700 5,412 -0.03(-3.33%)
Apr 27, 2016 0.8800 0.9400 0.8800 0.9000 88,315 +0.04(+4.65%)
Apr 26, 2016 0.8800 0.8900 0.8600 0.8600 23,810 +0.01(+1.18%)
Apr 25, 2016 0.8900 0.8900 0.8500 0.8500 13,687 -0.03(-3.41%)
Apr 22, 2016 0.8800 0.8800 0.8700 0.8800 35,284 +0.01(+1.15%)
Apr 21, 2016 0.8600 0.8700 0.8300 0.8700 12,281 +0.05(+6.10%)
Apr 20, 2016 0.8200 0.8800 0.8200 0.8200 34,360 +0.00(+0.00%)
Apr 19, 2016 0.7900 0.8200 0.7900 0.8200 13,760 +0.05(+6.49%)
Apr 18, 2016 0.7700 0.7700 0.7600 0.7700 11,000 +0.01(+1.32%)
Apr 15, 2016 0.8500 0.8500 0.7600 0.7600 55,850 -0.08(-9.52%)
Apr 14, 2016 0.8500 0.8500 0.8200 0.8400 33,375 +0.04(+5.00%)
Apr 13, 2016 0.8200 0.8200 0.8000 0.8000 20,670 -0.05(-5.88%)
Apr 12, 2016 0.8200 0.8500 0.8200 0.8500 4,500 +0.02(+2.41%)
Apr 11, 2016 0.7500 0.8300 0.7500 0.8300 54,523 +0.07(+9.21%)
Apr 08, 2016 0.7200 0.7600 0.7200 0.7600 43,189 +0.06(+8.57%)
Apr 07, 2016 0.6900 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Apr 06, 2016 0.6900 0.7000 0.6900 0.7000 13,501 +0.01(+1.45%)
Apr 05, 2016 0.6800 0.6900 0.6800 0.6900 12,387 -0.03(-4.17%)
Apr 04, 2016 0.7200 0.7200 0.7200 0.7200 3,351 +0.00(+0.00%)
Apr 01, 2016 0.6800 0.7200 0.6500 0.7200 25,120 +0.00(+0.00%)
Mar 31, 2016 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Mar 30, 2016 0.7500 0.7500 0.7000 0.7000 5,800 -0.02(-2.78%)
Mar 29, 2016 0.7300 0.7400 0.7200 0.7200 4,091 -0.05(-6.49%)
Mar 28, 2016 0.7700 0.7700 0.7700 0.7700 925 +0.04(+5.48%)
Mar 24, 2016 0.7300 0.7300 0.7300 0 -0.05(-6.41%)
Mar 23, 2016 0.7200 0.7900 0.7200 0.7800 12,475 +0.03(+4.00%)
Mar 22, 2016 0.7200 0.7500 0.7200 0.7500 43,300 +0.00(+0.00%)
Mar 21, 2016 0.6800 0.7500 0.6800 0.7500 24,920 +0.04(+5.63%)
Mar 18, 2016 0.7200 0.7200 0.7100 0.7100 21,108 +0.03(+4.41%)
Mar 17, 2016 0.6800 0.6800 0.6800 0.6800 1,431 -0.03(-4.23%)
Mar 16, 2016 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Mar 15, 2016 0.7400 0.7400 0.7100 0.7100 6,083 -0.02(-2.74%)
Mar 14, 2016 0.7200 0.7300 0.7100 0.7300 5,250 -0.03(-3.95%)
Mar 11, 2016 0.7100 0.7700 0.7100 0.7600 14,115 +0.00(+0.00%)
Mar 10, 2016 0.7500 0.7700 0.7000 0.7600 47,062 +0.07(+10.14%)
Mar 09, 2016 0.6200 0.7300 0.6200 0.6900 78,981 +0.09(+15.00%)
Mar 08, 2016 0.6500 0.6500 0.6000 0.6000 139,000 -0.08(-11.76%)
Mar 07, 2016 0.6900 0.6900 0.6700 0.6800 17,660 -0.01(-1.45%)
Mar 04, 2016 0.5900 0.6900 0.5800 0.6900 136,586 +0.12(+21.05%)
Mar 03, 2016 0.5600 0.6200 0.5400 0.5700 184,245 +0.00(+0.00%)
Mar 02, 2016 0.5800 0.5800 0.5600 0.5700 20,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.